Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 30.80 30.80 30.80 30.80 4.6K
09:50 30.87 30.87 30.87 30.87 5.1K
09:51 30.91 30.91 30.91 30.91 0.6K
09:59 30.87 30.87 30.87 30.87 0.1K
10:03 30.92 30.92 30.92 30.92 0.7K
10:17 30.81 30.81 30.75 30.75 1.2K
10:20 30.78 30.78 30.78 30.78 0.5K
10:21 30.76 30.76 30.76 30.76 4.7K
10:24 30.84 30.84 30.84 30.84 0.9K
10:35 30.74 30.74 30.74 30.74 3.1K
10:36 30.71 30.71 30.71 30.71 0.1K
10:37 30.71 30.71 30.69 30.69 0.7K
10:39 30.68 30.68 30.68 30.68 0.2K
10:40 30.69 30.69 30.69 30.69 1.1K
10:41 30.67 30.67 30.67 30.67 0.1K
10:43 30.71 30.71 30.71 30.71 2.1K
11:00 30.74 30.74 30.74 30.74 0.3K
11:04 30.77 30.77 30.77 30.77 3.1K
11:18 30.70 30.70 30.70 30.70 1.2K
11:21 30.66 30.66 30.66 30.66 0.3K
11:23 30.67 30.67 30.67 30.67 0.4K
11:34 30.63 30.63 30.63 30.63 1.6K
11:35 30.63 30.63 30.63 30.63 0.7K
11:40 30.61 30.61 30.61 30.61 1.3K
11:42 30.60 30.60 30.60 30.60 0.2K
11:44 30.61 30.61 30.61 30.61 0.1K
11:45 30.61 30.61 30.61 30.61 0.2K
11:46 30.62 30.62 30.62 30.62 0.3K
11:47 30.62 30.62 30.62 30.62 0.5K
11:52 30.58 30.58 30.58 30.58 0.3K
11:56 30.59 30.59 30.59 30.59 0.3K
11:59 30.62 30.62 30.62 30.62 0.4K
12:01 30.66 30.66 30.64 30.64 1.2K
12:03 30.65 30.65 30.65 30.65 0.6K
12:04 30.62 30.62 30.62 30.62 1.8K
12:10 30.59 30.59 30.59 30.59 2.3K
12:29 30.64 30.64 30.64 30.64 0.2K
12:35 30.71 30.71 30.71 30.71 2.5K
12:45 30.81 30.81 30.81 30.81 0.4K
12:50 30.83 30.83 30.83 30.83 1.7K
12:53 30.84 30.84 30.84 30.84 5.3K
12:55 30.85 30.85 30.85 30.85 0.3K
12:56 30.86 30.86 30.86 30.86 2.4K
13:01 30.78 30.78 30.78 30.78 0.2K
13:11 30.84 30.84 30.84 30.84 0.5K
13:17 30.89 30.91 30.89 30.91 8.1K
13:22 30.90 30.90 30.90 30.90 0.6K
13:25 30.88 30.88 30.88 30.88 0.1K
13:31 30.86 30.87 30.86 30.87 8.2K
13:32 30.85 30.86 30.85 30.86 5.1K
13:33 30.86 30.86 30.86 30.86 0.5K
13:34 30.88 30.88 30.88 30.88 1.6K
13:38 30.93 30.93 30.93 30.93 0.4K
13:50 30.95 30.95 30.95 30.95 0.2K
13:54 30.99 31.00 30.99 31.00 1.0K
13:57 30.99 30.99 30.96 30.96 0.9K
14:00 31.02 31.02 31.02 31.02 0.8K
14:01 31.02 31.02 31.02 31.02 0.6K
14:07 30.98 30.98 30.98 30.98 0.6K
14:08 30.99 30.99 30.99 30.99 1.0K
14:14 30.99 30.99 30.99 30.99 0.5K
14:16 31.01 31.01 31.01 31.01 0.9K
14:28 31.03 31.03 31.03 31.03 1.9K
14:29 31.03 31.03 31.03 31.03 1.4K
14:33 31.05 31.05 31.05 31.05 2.5K
14:36 31.04 31.04 31.04 31.04 0.7K
14:38 31.09 31.09 31.09 31.09 0.4K
14:42 31.08 31.08 31.08 31.08 0.1K
14:43 31.04 31.04 31.04 31.04 0.4K
14:46 31.02 31.02 31.02 31.02 1.6K
14:50 30.98 30.98 30.98 30.98 0.3K
14:55 30.99 30.99 30.99 30.99 0.4K
14:56 31.00 31.00 31.00 31.00 0.9K
15:05 30.98 30.98 30.98 30.98 0.6K
15:07 31.00 31.00 31.00 31.00 0.2K
15:09 31.04 31.04 31.04 31.04 0.7K
15:10 31.03 31.03 31.03 31.03 0.6K
15:12 31.04 31.04 31.04 31.04 0.6K
15:17 31.00 31.00 31.00 31.00 0.4K
15:18 31.02 31.02 31.02 31.02 0.4K
15:20 31.04 31.04 31.04 31.04 0.5K
15:23 31.02 31.02 31.02 31.02 0.3K
15:26 31.03 31.03 31.03 31.03 0.3K
15:30 31.06 31.06 31.06 31.06 1.5K
15:31 31.05 31.05 31.05 31.05 0.3K
15:37 30.97 30.97 30.97 30.97 0.5K
15:41 30.91 30.91 30.91 30.91 1.9K
15:43 30.96 30.96 30.96 30.95 1.7K
15:48 31.01 31.01 31.01 31.01 0.2K
15:49 31.02 31.02 31.02 31.02 2.3K
15:50 30.99 30.99 30.99 30.99 0.6K
15:52 30.99 30.99 30.99 30.99 0.7K
15:54 30.97 30.98 30.97 30.98 1.2K
16:00 31.05 31.05 31.01 31.01 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar