Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.88 30.88 30.88 30.88 5.5K
09:35 30.76 30.76 30.76 30.76 0.9K
09:37 30.76 30.76 30.76 30.76 0.2K
09:39 30.77 30.77 30.77 30.77 0.1K
09:41 30.75 30.75 30.75 30.75 0.3K
09:45 30.72 30.72 30.72 30.72 0.3K
09:47 30.73 30.73 30.72 30.72 0.9K
09:50 30.78 30.78 30.78 30.78 1.0K
09:58 30.73 30.73 30.73 30.73 2.9K
10:01 30.77 30.77 30.77 30.77 1.4K
10:07 30.87 30.87 30.87 30.87 0.2K
10:09 30.86 30.86 30.86 30.86 1.7K
10:13 30.89 30.89 30.89 30.89 1.9K
10:16 30.90 30.90 30.90 30.90 1.1K
10:17 30.86 30.87 30.86 30.87 0.7K
10:21 30.91 30.91 30.91 30.91 0.6K
10:22 30.88 30.90 30.88 30.90 3.3K
10:29 30.90 30.90 30.90 30.90 0.2K
10:31 30.90 30.90 30.90 30.90 1.2K
10:36 30.93 30.94 30.93 30.94 4.4K
10:46 30.99 30.99 30.99 30.99 0.4K
10:52 30.94 30.94 30.94 30.94 0.1K
10:53 30.96 30.96 30.96 30.96 3.6K
10:59 30.95 30.95 30.95 30.95 0.2K
11:04 30.98 30.98 30.98 30.98 0.7K
11:12 31.03 31.03 31.02 31.02 1.3K
11:32 31.00 31.00 31.00 31.00 3.3K
11:47 30.93 30.93 30.93 30.93 1.3K
11:58 30.82 30.82 30.82 30.82 0.2K
12:03 30.77 30.77 30.77 30.77 1.3K
12:14 30.74 30.74 30.74 30.74 15.5K
12:15 30.75 30.75 30.74 30.74 1.7K
12:33 30.72 30.72 30.72 30.72 0.3K
12:35 30.73 30.73 30.73 30.73 0.3K
12:41 30.74 30.74 30.74 30.74 0.3K
12:51 30.68 30.68 30.68 30.68 1.3K
12:54 30.68 30.68 30.68 30.68 0.4K
12:58 30.72 30.72 30.72 30.72 1.3K
13:03 30.73 30.73 30.73 30.73 0.1K
13:05 30.73 30.73 30.73 30.73 0.4K
13:06 30.73 30.73 30.72 30.72 1.6K
13:13 30.74 30.74 30.74 30.74 0.6K
13:14 30.75 30.75 30.75 30.75 0.1K
13:16 30.78 30.78 30.78 30.78 0.7K
13:22 30.81 30.81 30.81 30.81 0.7K
13:23 30.81 30.81 30.81 30.81 0.8K
13:27 30.80 30.80 30.80 30.80 1.2K
13:30 30.76 30.76 30.76 30.76 1.1K
13:32 30.76 30.77 30.76 30.77 0.9K
13:34 30.76 30.76 30.76 30.76 0.3K
13:36 30.72 30.72 30.72 30.72 0.2K
13:37 30.71 30.71 30.71 30.71 0.2K
13:38 30.70 30.70 30.70 30.70 0.4K
13:41 30.67 30.67 30.67 30.67 0.5K
13:46 30.73 30.73 30.73 30.73 0.2K
13:48 30.72 30.72 30.72 30.72 0.5K
13:50 30.71 30.71 30.71 30.71 0.1K
13:56 30.74 30.74 30.74 30.74 0.2K
13:59 30.73 30.73 30.73 30.73 0.9K
14:00 30.72 30.72 30.72 30.72 0.4K
14:01 30.72 30.72 30.72 30.72 0.2K
14:08 30.71 30.71 30.71 30.71 1.1K
14:12 30.74 30.74 30.74 30.74 0.8K
14:18 30.74 30.74 30.74 30.74 0.1K
14:19 30.73 30.73 30.71 30.71 0.9K
14:21 30.71 30.71 30.71 30.71 0.1K
14:25 30.73 30.73 30.72 30.72 0.4K
14:26 30.70 30.70 30.70 30.70 1.1K
14:27 30.70 30.70 30.69 30.69 2.0K
14:28 30.68 30.68 30.68 30.68 0.1K
14:32 30.69 30.69 30.69 30.69 0.2K
14:35 30.71 30.71 30.71 30.71 0.2K
14:36 30.74 30.74 30.74 30.74 0.2K
14:37 30.72 30.73 30.71 30.71 0.8K
14:40 30.74 30.74 30.74 30.74 0.1K
14:42 30.76 30.76 30.76 30.76 2.5K
14:44 30.79 30.79 30.78 30.78 3.4K
14:49 30.86 30.86 30.86 30.86 0.7K
14:50 30.87 30.87 30.87 30.87 0.4K
14:52 30.90 30.90 30.90 30.90 0.2K
14:53 30.89 30.89 30.89 30.89 1.2K
14:57 30.79 30.79 30.79 30.79 0.9K
15:00 30.71 30.73 30.71 30.73 1.1K
15:01 30.76 30.76 30.72 30.72 1.8K
15:06 30.78 30.78 30.78 30.78 1.5K
15:07 30.78 30.78 30.78 30.78 0.1K
15:09 30.77 30.78 30.77 30.78 0.3K
15:10 30.78 30.78 30.78 30.78 0.2K
15:15 30.81 30.81 30.81 30.81 0.5K
15:17 30.79 30.79 30.78 30.78 0.7K
15:19 30.80 30.80 30.80 30.80 0.2K
15:22 30.80 30.80 30.80 30.80 0.6K
15:28 30.81 30.81 30.81 30.81 2.3K
15:29 30.81 30.81 30.81 30.81 0.2K
15:30 30.81 30.83 30.81 30.83 8.5K
15:33 30.86 30.86 30.86 30.86 1.2K
15:35 30.82 30.82 30.82 30.82 0.2K
15:37 30.82 30.82 30.82 30.82 2.3K
15:38 30.82 30.82 30.81 30.81 2.4K
15:43 30.78 30.78 30.77 30.77 1.1K
15:44 30.77 30.77 30.77 30.77 0.2K
15:45 30.78 30.78 30.78 30.78 0.5K
15:46 30.78 30.79 30.78 30.79 0.9K
15:48 30.82 30.82 30.82 30.82 0.3K
15:49 30.82 30.84 30.82 30.84 1.5K
15:52 30.83 30.83 30.83 30.83 0.2K
15:53 30.80 30.80 30.80 30.80 8.4K
15:56 30.82 30.82 30.82 30.82 0.4K
15:59 30.77 30.79 30.77 30.79 1.6K
16:00 30.79 30.79 30.78 30.78 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar