Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 31.87 31.87 31.87 31.87 3.4K
09:39 31.79 31.79 31.79 31.79 0.6K
09:50 31.77 31.77 31.77 31.77 1.2K
10:01 31.74 31.75 31.74 31.75 1.0K
10:06 31.68 31.68 31.68 31.68 0.2K
10:17 31.77 31.77 31.77 31.77 3.9K
10:24 31.80 31.80 31.80 31.80 0.3K
10:25 31.82 31.82 31.82 31.82 0.2K
10:30 31.79 31.79 31.79 31.79 1.9K
10:33 31.79 31.79 31.79 31.79 1.8K
10:34 31.79 31.79 31.79 31.79 0.7K
10:40 31.81 31.81 31.81 31.81 0.4K
10:42 31.81 31.81 31.81 31.81 0.2K
10:47 31.82 31.82 31.82 31.82 0.1K
10:55 31.83 31.83 31.83 31.83 0.7K
10:56 31.82 31.82 31.82 31.82 0.2K
11:01 31.81 31.81 31.81 31.81 0.7K
11:09 31.81 31.81 31.81 31.81 0.4K
11:16 31.82 31.82 31.82 31.82 0.3K
11:19 31.79 31.79 31.79 31.79 0.1K
11:22 31.80 31.80 31.78 31.79 3.5K
11:33 31.83 31.83 31.83 31.83 0.7K
11:34 31.81 31.81 31.81 31.81 0.2K
11:36 31.82 31.82 31.82 31.82 7.9K
11:39 31.82 31.82 31.82 31.82 1.1K
11:40 31.82 31.82 31.82 31.82 0.8K
11:45 31.82 31.82 31.82 31.82 0.3K
11:49 31.82 31.82 31.82 31.82 4.2K
11:51 31.84 31.84 31.84 31.84 0.7K
11:52 31.88 31.88 31.88 31.88 0.9K
11:55 31.88 31.88 31.88 31.88 0.3K
11:58 31.84 31.84 31.84 31.84 0.5K
12:03 31.85 31.85 31.85 31.85 0.4K
12:11 31.84 31.84 31.84 31.84 1.3K
12:13 31.85 31.85 31.85 31.85 1.3K
12:17 31.86 31.86 31.86 31.86 0.6K
12:18 31.86 31.86 31.86 31.86 0.1K
12:29 31.84 31.84 31.84 31.84 2.2K
12:35 31.84 31.84 31.84 31.84 0.6K
12:36 31.84 31.84 31.84 31.84 0.9K
12:37 31.85 31.85 31.85 31.85 0.6K
12:39 31.84 31.84 31.84 31.84 0.2K
12:42 31.84 31.84 31.84 31.84 1.3K
12:45 31.85 31.85 31.85 31.85 0.2K
12:49 31.86 31.86 31.86 31.86 0.5K
12:50 31.86 31.86 31.86 31.86 0.3K
13:05 31.87 31.87 31.87 31.87 0.1K
13:06 31.86 31.86 31.86 31.86 3.8K
13:17 31.87 31.87 31.87 31.87 2.4K
13:22 31.87 31.87 31.86 31.86 6.2K
13:27 31.87 31.87 31.87 31.87 0.3K
13:33 31.90 31.90 31.90 31.90 2.5K
13:34 31.89 31.89 31.89 31.89 0.6K
13:35 31.92 31.92 31.90 31.90 0.7K
13:47 31.91 31.91 31.91 31.91 2.4K
13:55 31.91 31.91 31.91 31.91 0.3K
14:03 31.90 31.90 31.90 31.90 2.4K
14:04 31.91 31.91 31.91 31.91 0.7K
14:06 31.92 31.92 31.92 31.92 1.3K
14:07 31.91 31.91 31.91 31.91 1.7K
14:18 31.92 31.92 31.92 31.92 1.1K
14:19 31.92 31.92 31.92 31.92 0.4K
14:21 31.93 31.93 31.93 31.93 1.8K
14:25 31.92 31.92 31.92 31.92 1.1K
14:26 31.92 31.92 31.92 31.92 1.3K
14:27 31.93 31.93 31.93 31.93 0.2K
14:31 31.93 31.93 31.93 31.93 4.1K
14:35 31.91 31.91 31.91 31.91 0.1K
14:36 31.91 31.91 31.91 31.91 0.5K
14:37 31.91 31.91 31.91 31.91 0.4K
14:38 31.91 31.91 31.91 31.91 0.1K
14:41 31.91 31.91 31.91 31.91 0.2K
14:42 31.90 31.90 31.90 31.90 0.2K
14:43 31.90 31.90 31.90 31.90 0.1K
14:44 31.91 31.91 31.91 31.91 1.5K
14:57 31.89 31.89 31.88 31.88 0.6K
14:58 31.88 31.88 31.88 31.88 0.1K
15:00 31.88 31.88 31.88 31.88 0.4K
15:06 31.89 31.89 31.89 31.89 0.8K
15:14 31.91 31.91 31.91 31.91 0.3K
15:15 31.91 31.91 31.91 31.91 2.7K
15:22 31.92 31.92 31.92 31.92 0.3K
15:29 31.90 31.90 31.90 31.90 0.2K
15:33 31.91 31.91 31.91 31.91 1.2K
15:34 31.90 31.90 31.90 31.90 0.2K
15:36 31.92 31.92 31.92 31.92 0.6K
15:38 31.93 31.93 31.93 31.93 1.4K
15:40 31.92 31.92 31.92 31.92 0.4K
15:41 31.91 31.91 31.91 31.91 0.2K
15:42 31.91 31.91 31.91 31.91 2.0K
15:44 31.90 31.90 31.90 31.90 0.1K
15:48 31.91 31.91 31.91 31.91 0.1K
15:51 31.92 31.92 31.92 31.92 0.9K
15:59 31.92 31.92 31.92 31.92 0.1K
16:00 31.91 31.92 31.91 31.92 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar