Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.83 31.83 31.83 31.83 5.1K
09:31 31.83 31.83 31.83 31.83 0.2K
09:33 31.86 31.86 31.86 31.86 0.4K
09:37 31.80 31.80 31.80 31.80 26.5K
09:40 31.89 31.89 31.89 31.89 0.7K
09:59 31.93 31.93 31.93 31.93 0.1K
10:02 31.95 31.95 31.95 31.95 0.5K
10:03 31.93 31.93 31.93 31.93 1.5K
10:18 31.90 31.90 31.90 31.89 0.7K
10:27 31.94 31.94 31.94 31.94 1.0K
10:33 31.90 31.90 31.90 31.90 0.9K
10:39 31.92 31.93 31.92 31.93 0.5K
10:46 31.92 31.92 31.92 31.92 0.7K
10:53 31.91 31.91 31.91 31.91 2.4K
11:02 31.88 31.88 31.88 31.88 1.1K
11:10 31.89 31.89 31.89 31.89 3.5K
11:12 31.88 31.88 31.88 31.88 4.2K
11:29 31.88 31.88 31.87 31.87 2.2K
11:36 31.90 31.90 31.90 31.90 3.0K
11:59 31.88 31.88 31.88 31.88 0.5K
12:01 31.88 31.88 31.88 31.88 0.3K
12:08 31.90 31.90 31.90 31.90 0.2K
12:18 31.90 31.90 31.90 31.90 0.3K
12:20 31.91 31.91 31.91 31.91 0.1K
12:24 31.91 31.91 31.91 31.91 0.4K
12:25 31.90 31.91 31.90 31.91 1.6K
12:30 31.89 31.89 31.89 31.89 1.4K
12:36 31.88 31.88 31.88 31.88 0.1K
12:40 31.88 31.88 31.88 31.88 0.9K
13:05 31.80 31.80 31.80 31.80 0.1K
13:12 31.83 31.83 31.83 31.83 0.3K
13:15 31.85 31.85 31.85 31.85 0.2K
13:22 31.87 31.87 31.87 31.87 0.5K
13:33 31.87 31.87 31.87 31.87 0.7K
13:43 31.84 31.84 31.84 31.84 0.1K
13:50 31.86 31.86 31.86 31.86 0.1K
13:55 31.86 31.86 31.86 31.86 1.0K
13:59 31.85 31.85 31.85 31.85 2.8K
14:02 31.77 31.77 31.77 31.77 0.7K
14:04 31.74 31.74 31.74 31.74 1.7K
14:05 31.75 31.75 31.75 31.75 1.4K
14:06 31.74 31.74 31.74 31.74 1.1K
14:08 31.77 31.77 31.77 31.77 1.8K
14:09 31.72 31.75 31.72 31.75 0.6K
14:11 31.71 31.71 31.71 31.71 1.4K
14:18 31.69 31.69 31.69 31.69 6.7K
14:19 31.71 31.71 31.71 31.71 2.5K
14:21 31.71 31.71 31.71 31.71 3.3K
14:25 31.70 31.70 31.70 31.70 0.1K
14:27 31.68 31.69 31.68 31.69 1.1K
14:28 31.70 31.70 31.70 31.70 0.2K
14:29 31.69 31.69 31.69 31.69 0.6K
14:30 31.69 31.69 31.69 31.69 0.4K
14:31 31.72 31.72 31.72 31.72 0.9K
14:32 31.71 31.71 31.71 31.71 0.4K
14:33 31.77 31.77 31.77 31.77 0.3K
14:34 31.73 31.74 31.73 31.74 1.0K
14:35 31.75 31.75 31.75 31.75 0.2K
14:36 31.73 31.73 31.72 31.72 3.6K
14:37 31.72 31.72 31.72 31.72 1.8K
14:38 31.78 31.78 31.78 31.78 4.7K
14:39 31.76 31.77 31.76 31.76 6.8K
14:40 31.81 31.81 31.81 31.81 1.6K
14:45 31.82 31.82 31.82 31.82 0.2K
14:47 31.82 31.82 31.82 31.82 0.6K
14:48 31.83 31.83 31.83 31.83 0.2K
14:53 31.82 31.82 31.82 31.82 0.4K
14:57 31.79 31.79 31.77 31.77 0.8K
14:58 31.78 31.78 31.78 31.78 0.6K
14:59 31.78 31.78 31.78 31.78 0.3K
15:02 31.79 31.79 31.79 31.79 0.7K
15:04 31.73 31.73 31.73 31.73 0.3K
15:10 31.77 31.77 31.77 31.77 0.5K
15:11 31.74 31.74 31.74 31.74 0.4K
15:12 31.76 31.76 31.76 31.76 0.6K
15:13 31.76 31.76 31.76 31.76 0.8K
15:14 31.75 31.75 31.75 31.75 0.6K
15:15 31.74 31.75 31.74 31.74 0.9K
15:17 31.73 31.73 31.73 31.73 0.2K
15:18 31.71 31.71 31.71 31.71 0.5K
15:20 31.76 31.76 31.76 31.76 0.6K
15:22 31.81 31.81 31.81 31.81 0.6K
15:23 31.81 31.81 31.81 31.81 0.4K
15:25 31.82 31.83 31.82 31.83 1.3K
15:26 31.82 31.82 31.82 31.82 0.5K
15:27 31.84 31.84 31.82 31.82 0.2K
15:28 31.81 31.81 31.81 31.81 1.3K
15:29 31.81 31.82 31.81 31.82 8.5K
15:30 31.82 31.82 31.82 31.82 0.5K
15:37 31.75 31.75 31.75 31.75 0.7K
15:38 31.76 31.76 31.76 31.76 0.5K
15:40 31.75 31.75 31.75 31.75 1.5K
15:44 31.77 31.77 31.77 31.77 0.7K
15:45 31.76 31.76 31.76 31.76 0.3K
15:47 31.74 31.74 31.74 31.74 0.8K
15:48 31.73 31.73 31.73 31.73 0.1K
15:49 31.73 31.73 31.73 31.73 0.4K
15:50 31.78 31.79 31.78 31.79 0.6K
15:54 31.74 31.74 31.74 31.74 0.2K
15:55 31.75 31.75 31.75 31.75 0.4K
15:56 31.75 31.75 31.75 31.75 1.1K
16:00 31.76 31.76 31.75 31.75 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar