Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.70 31.70 31.70 31.70 4.4K
09:39 31.71 31.71 31.71 31.71 1.7K
09:55 31.71 31.71 31.71 31.71 4.0K
10:12 31.68 31.68 31.68 31.68 0.8K
10:13 31.68 31.68 31.68 31.68 1.0K
10:21 31.67 31.67 31.67 31.67 0.3K
10:33 31.66 31.66 31.64 31.64 1.7K
10:34 31.66 31.66 31.66 31.66 0.7K
10:36 31.65 31.65 31.65 31.65 0.7K
10:54 31.71 31.71 31.71 31.71 0.1K
10:57 31.72 31.72 31.72 31.72 0.8K
11:00 31.73 31.73 31.73 31.73 0.1K
11:01 31.75 31.75 31.75 31.75 1.7K
11:03 31.75 31.75 31.75 31.75 1.5K
11:09 31.75 31.75 31.75 31.75 1.3K
11:12 31.75 31.75 31.75 31.75 0.6K
11:14 31.76 31.76 31.76 31.76 0.6K
11:18 31.75 31.75 31.75 31.75 0.2K
11:21 31.78 31.78 31.78 31.78 0.5K
11:22 31.80 31.80 31.80 31.80 0.6K
11:25 31.79 31.79 31.79 31.79 0.8K
11:27 31.79 31.79 31.79 31.79 0.1K
11:28 31.78 31.78 31.78 31.78 0.1K
11:29 31.77 31.77 31.77 31.77 0.6K
11:30 31.78 31.78 31.78 31.78 0.6K
11:34 31.77 31.77 31.77 31.77 2.4K
11:36 31.76 31.76 31.76 31.76 0.1K
11:37 31.76 31.76 31.76 31.76 0.7K
11:39 31.77 31.77 31.76 31.76 0.8K
11:41 31.76 31.76 31.76 31.76 0.5K
11:43 31.76 31.76 31.76 31.76 0.4K
11:44 31.76 31.76 31.76 31.76 0.5K
11:51 31.78 31.78 31.78 31.78 2.0K
12:00 31.78 31.78 31.78 31.78 1.4K
12:31 31.80 31.80 31.80 31.80 0.2K
12:33 31.81 31.81 31.80 31.80 2.6K
12:43 31.81 31.82 31.81 31.82 1.2K
12:45 31.82 31.82 31.82 31.82 0.3K
12:53 31.82 31.82 31.82 31.82 0.4K
12:54 31.82 31.82 31.81 31.81 10.1K
13:00 31.84 31.84 31.84 31.84 2.2K
13:01 31.85 31.85 31.85 31.85 0.4K
13:02 31.84 31.84 31.84 31.84 0.5K
13:20 31.85 31.85 31.85 31.85 0.6K
13:46 31.81 31.81 31.81 31.81 0.3K
13:47 31.82 31.82 31.82 31.82 0.4K
13:49 31.81 31.81 31.81 31.81 1.7K
13:51 31.83 31.83 31.83 31.83 1.0K
13:55 31.83 31.83 31.83 31.83 1.1K
13:56 31.83 31.83 31.83 31.83 0.2K
13:57 31.82 31.82 31.82 31.82 3.8K
14:00 31.82 31.83 31.82 31.83 0.9K
14:01 31.82 31.82 31.82 31.82 0.6K
14:06 31.81 31.81 31.81 31.81 0.2K
14:22 31.82 31.82 31.82 31.82 1.0K
14:27 31.83 31.83 31.82 31.82 1.7K
14:29 31.83 31.83 31.83 31.83 2.6K
14:30 31.82 31.82 31.82 31.82 0.1K
14:31 31.82 31.83 31.82 31.83 3.6K
14:33 31.83 31.83 31.83 31.83 2.1K
14:38 31.81 31.81 31.81 31.81 0.5K
14:41 31.82 31.82 31.82 31.82 0.4K
14:46 31.82 31.82 31.82 31.82 0.2K
14:47 31.82 31.82 31.82 31.82 0.9K
14:49 31.81 31.81 31.81 31.81 0.7K
14:53 31.82 31.82 31.82 31.82 0.2K
14:57 31.82 31.82 31.82 31.82 1.1K
15:01 31.81 31.81 31.81 31.81 1.2K
15:04 31.81 31.81 31.81 31.81 1.7K
15:08 31.81 31.81 31.81 31.81 0.2K
15:09 31.82 31.83 31.82 31.83 2.8K
15:10 31.81 31.81 31.81 31.81 0.2K
15:12 31.82 31.82 31.82 31.82 0.8K
15:17 31.82 31.82 31.82 31.82 0.6K
15:18 31.82 31.82 31.82 31.82 1.8K
15:21 31.81 31.81 31.81 31.81 0.3K
15:23 31.82 31.82 31.82 31.82 0.7K
15:25 31.83 31.83 31.83 31.83 0.4K
15:27 31.83 31.83 31.83 31.83 0.5K
15:28 31.82 31.82 31.82 31.82 0.4K
15:29 31.82 31.82 31.82 31.82 0.1K
15:30 31.82 31.82 31.82 31.82 0.1K
15:35 31.80 31.80 31.80 31.80 0.2K
15:36 31.81 31.81 31.81 31.81 2.6K
15:39 31.81 31.81 31.81 31.81 5.2K
15:40 31.80 31.80 31.80 31.80 0.9K
15:50 31.83 31.83 31.83 31.83 0.4K
15:51 31.82 31.82 31.82 31.82 0.8K
15:58 31.85 31.85 31.85 31.85 0.6K
15:59 31.86 31.86 31.86 31.86 0.2K
16:00 31.85 31.86 31.85 31.86 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar