Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.73 | 30.73 | 30.70 | 30.70 | 23.5K |
| 09:32 | 30.61 | 30.61 | 30.61 | 30.61 | 1.8K |
| 09:39 | 30.63 | 30.63 | 30.63 | 30.63 | 0.6K |
| 09:54 | 30.60 | 30.60 | 30.60 | 30.60 | 0.3K |
| 09:56 | 30.58 | 30.58 | 30.58 | 30.58 | 0.2K |
| 09:58 | 30.59 | 30.59 | 30.58 | 30.58 | 0.6K |
| 10:00 | 30.61 | 30.61 | 30.61 | 30.61 | 0.8K |
| 10:03 | 30.61 | 30.61 | 30.61 | 30.61 | 0.2K |
| 10:07 | 30.65 | 30.65 | 30.65 | 30.65 | 0.4K |
| 10:14 | 30.65 | 30.66 | 30.65 | 30.66 | 0.5K |
| 10:17 | 30.67 | 30.67 | 30.67 | 30.67 | 2.8K |
| 10:20 | 30.70 | 30.70 | 30.70 | 30.70 | 5.0K |
| 10:21 | 30.69 | 30.69 | 30.69 | 30.69 | 5.0K |
| 10:25 | 30.68 | 30.68 | 30.68 | 30.68 | 0.3K |
| 10:26 | 30.69 | 30.69 | 30.69 | 30.69 | 0.1K |
| 10:27 | 30.70 | 30.70 | 30.70 | 30.70 | 2.6K |
| 10:29 | 30.70 | 30.70 | 30.70 | 30.70 | 0.3K |
| 10:30 | 30.68 | 30.68 | 30.67 | 30.67 | 4.6K |
| 10:35 | 30.71 | 30.71 | 30.71 | 30.71 | 0.3K |
| 10:39 | 30.71 | 30.71 | 30.71 | 30.71 | 1.3K |
| 10:40 | 30.72 | 30.72 | 30.72 | 30.72 | 0.2K |
| 10:57 | 30.71 | 30.71 | 30.71 | 30.71 | 0.6K |
| 11:17 | 30.70 | 30.70 | 30.70 | 30.70 | 0.3K |
| 11:20 | 30.71 | 30.71 | 30.71 | 30.71 | 0.4K |
| 11:21 | 30.71 | 30.71 | 30.71 | 30.71 | 1.6K |
| 11:22 | 30.71 | 30.71 | 30.70 | 30.70 | 1.1K |
| 11:25 | 30.70 | 30.70 | 30.70 | 30.70 | 0.3K |
| 11:28 | 30.73 | 30.73 | 30.73 | 30.73 | 0.6K |
| 11:41 | 30.74 | 30.74 | 30.74 | 30.74 | 0.8K |
| 11:48 | 30.75 | 30.75 | 30.75 | 30.75 | 0.2K |
| 11:56 | 30.74 | 30.75 | 30.74 | 30.75 | 3.1K |
| 11:58 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
| 11:59 | 30.74 | 30.74 | 30.74 | 30.74 | 0.4K |
| 12:01 | 30.73 | 30.74 | 30.73 | 30.74 | 0.5K |
| 12:04 | 30.76 | 30.76 | 30.76 | 30.76 | 1.0K |
| 12:05 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
| 12:09 | 30.77 | 30.77 | 30.77 | 30.77 | 0.4K |
| 12:26 | 30.81 | 30.82 | 30.81 | 30.82 | 3.9K |
| 12:27 | 30.82 | 30.82 | 30.82 | 30.82 | 0.1K |
| 12:30 | 30.80 | 30.80 | 30.80 | 30.80 | 0.5K |
| 12:32 | 30.79 | 30.79 | 30.79 | 30.79 | 1.0K |
| 12:33 | 30.78 | 30.78 | 30.78 | 30.78 | 0.2K |
| 12:36 | 30.78 | 30.78 | 30.78 | 30.78 | 0.7K |
| 12:38 | 30.80 | 30.80 | 30.80 | 30.80 | 0.4K |
| 12:46 | 30.80 | 30.80 | 30.80 | 30.80 | 0.6K |
| 12:50 | 30.82 | 30.82 | 30.82 | 30.82 | 0.3K |
| 12:55 | 30.84 | 30.84 | 30.84 | 30.84 | 1.8K |
| 12:59 | 30.86 | 30.86 | 30.86 | 30.86 | 2.8K |
| 13:00 | 30.86 | 30.86 | 30.86 | 30.86 | 3.8K |
| 15:59 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0K |