43.63
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:39 | 47.00 | 47.00 | 47.00 | 47.00 | 0.3K |
| 09:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.7K |
| 09:41 | 47.91 | 47.91 | 47.91 | 47.91 | 0.2K |
| 09:42 | 48.00 | 48.26 | 48.00 | 48.26 | 0.9K |
| 09:43 | 48.00 | 48.50 | 48.00 | 48.50 | 1.3K |
| 09:45 | 48.53 | 48.53 | 48.35 | 48.35 | 0.4K |
| 09:48 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 09:49 | 48.00 | 48.00 | 48.00 | 48.00 | 0.7K |
| 09:50 | 48.30 | 48.30 | 48.30 | 48.30 | 0.3K |
| 09:51 | 48.30 | 48.30 | 48.30 | 48.30 | 2.0K |
| 09:56 | 48.20 | 48.30 | 48.20 | 48.30 | 1.9K |
| 10:28 | 48.33 | 48.33 | 48.33 | 48.33 | 0.6K |
| 12:17 | 48.50 | 48.50 | 48.50 | 48.50 | 0.2K |
| 12:18 | 48.25 | 48.25 | 48.25 | 48.25 | 0.9K |
| 12:20 | 48.50 | 48.50 | 48.50 | 48.50 | 1.6K |
| 14:57 | 48.62 | 48.62 | 48.62 | 48.62 | 0.7K |
| 15:26 | 47.59 | 47.59 | 47.59 | 47.59 | 1.0K |
| 15:59 | 48.09 | 48.09 | 48.09 | 48.09 | 3.7K |