Fiberhome Telecommunication Technologies Co Ltd (600498)

600498
🏛️ China →
28.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.16 28.55 27.72 28.28 12,374.2K
09:35 28.27 28.36 27.97 28.36 3,652.7K
09:40 28.29 28.36 27.91 27.93 2,560.0K
09:45 27.95 28.01 27.83 27.96 2,704.3K
09:50 27.93 28.03 27.80 27.80 2,121.9K
09:55 27.80 28.13 27.75 28.12 1,655.9K
10:00 28.11 28.16 28.02 28.05 1,488.6K
10:05 28.04 28.43 28.01 28.26 3,340.5K
10:10 28.28 28.28 28.17 28.25 1,884.7K
10:15 28.26 28.31 28.16 28.29 1,052.3K
10:20 28.29 28.43 28.25 28.29 1,144.7K
10:25 28.29 28.34 28.10 28.16 1,123.5K
10:30 28.17 28.21 28.07 28.15 1,043.8K
10:35 28.13 28.19 28.07 28.09 935.1K
10:40 28.09 28.11 27.96 28.04 1,955.4K
10:45 28.03 28.13 28.02 28.11 487.6K
10:50 28.14 28.28 28.12 28.28 825.6K
10:55 28.27 28.38 28.24 28.37 894.9K
11:00 28.37 28.40 28.28 28.40 1,170.8K
11:05 28.43 28.47 28.31 28.43 1,269.7K
11:10 28.43 28.52 28.39 28.52 1,664.6K
11:15 28.52 28.58 28.39 28.50 1,376.1K
11:20 28.49 28.54 28.47 28.50 1,067.5K
11:25 28.50 28.74 28.49 28.73 1,581.4K
13:00 28.72 28.75 28.34 28.37 3,488.3K
13:05 28.36 28.41 28.29 28.36 1,355.4K
13:10 28.37 28.39 28.23 28.25 1,546.0K
13:15 28.25 28.37 28.23 28.37 1,165.7K
13:20 28.36 28.39 28.28 28.31 1,175.2K
13:25 28.30 28.38 28.25 28.37 899.3K
13:30 28.37 28.40 28.32 28.34 745.2K
13:35 28.34 28.47 28.34 28.42 1,109.1K
13:40 28.42 28.51 28.38 28.45 986.4K
13:45 28.46 28.48 28.42 28.44 646.4K
13:50 28.44 28.50 28.41 28.49 898.2K
13:55 28.50 28.50 28.34 28.36 1,334.8K
14:00 28.37 28.47 28.33 28.36 892.4K
14:05 28.36 28.49 28.33 28.43 847.2K
14:10 28.43 28.48 28.40 28.47 754.0K
14:15 28.47 28.50 28.45 28.47 956.2K
14:20 28.46 28.50 28.40 28.49 956.4K
14:25 28.49 28.67 28.49 28.66 3,058.3K
14:30 28.66 28.66 28.53 28.53 1,397.7K
14:35 28.53 28.57 28.52 28.54 1,529.5K
14:40 28.53 28.54 28.44 28.49 1,248.7K
14:45 28.48 28.52 28.47 28.50 1,467.7K
14:50 28.51 28.52 28.48 28.50 1,734.2K
14:55 28.52 28.52 28.50 28.50 953.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar