192.65
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:28 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 09:48 | 160.00 | 160.00 | 160.00 | 160.00 | 7.0K |
| 10:08 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 10:24 | 162.95 | 162.95 | 162.95 | 162.95 | 0.5K |
| 11:29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 11:51 | 162.50 | 162.50 | 162.50 | 162.50 | 1.0K |
| 12:27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:39 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:41 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 15:15 | 160.30 | 160.30 | 160.30 | 160.30 | 1.0K |
| 15:29 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0K |