192.65
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 167.20 | 167.20 | 167.20 | 167.20 | 1.0K |
| 09:23 | 162.70 | 162.70 | 162.70 | 162.70 | 0.5K |
| 09:54 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5K |
| 09:58 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5K |
| 10:09 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:39 | 162.60 | 162.60 | 162.60 | 162.60 | 0.5K |
| 11:04 | 162.60 | 162.60 | 162.60 | 162.60 | 1.0K |
| 11:37 | 163.80 | 163.80 | 163.80 | 163.80 | 0.5K |
| 11:45 | 163.90 | 163.90 | 163.90 | 163.90 | 0.5K |
| 12:53 | 163.85 | 163.85 | 163.85 | 163.85 | 0.5K |
| 13:20 | 163.80 | 163.80 | 163.80 | 163.80 | 0.5K |
| 13:21 | 163.85 | 163.85 | 163.85 | 163.85 | 0.5K |
| 13:24 | 163.90 | 163.90 | 163.90 | 163.90 | 1.0K |
| 13:25 | 163.95 | 163.95 | 163.95 | 163.95 | 1.0K |
| 13:26 | 163.95 | 163.95 | 163.95 | 163.95 | 0.5K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 13:53 | 163.00 | 163.00 | 162.65 | 162.65 | 2.0K |
| 13:57 | 162.50 | 162.50 | 162.50 | 162.50 | 1.0K |
| 14:14 | 161.30 | 161.30 | 161.30 | 161.30 | 0.5K |
| 14:40 | 161.25 | 161.25 | 161.10 | 161.10 | 1.0K |
| 14:52 | 161.60 | 161.60 | 161.60 | 161.60 | 1.5K |
| 15:10 | 163.80 | 163.80 | 163.80 | 163.80 | 2.5K |
| 15:22 | 161.15 | 161.15 | 161.15 | 161.15 | 1.0K |
| 15:24 | 161.10 | 161.10 | 161.10 | 161.10 | 0.5K |
| 15:29 | 162.95 | 163.00 | 162.90 | 162.90 | 1.0K |