192.65
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 10:07 | 167.80 | 167.80 | 167.80 | 167.80 | 0.5K |
| 10:33 | 164.25 | 164.25 | 164.00 | 164.00 | 1.0K |
| 10:59 | 168.20 | 168.20 | 168.20 | 168.20 | 3.0K |
| 11:46 | 165.60 | 165.60 | 165.60 | 165.60 | 1.0K |
| 11:49 | 167.60 | 167.60 | 167.60 | 167.60 | 1.5K |
| 12:50 | 166.25 | 166.25 | 166.25 | 166.25 | 0.5K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 3.0K |
| 12:57 | 167.85 | 167.85 | 167.85 | 167.85 | 0.5K |
| 13:22 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:08 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:23 | 164.55 | 164.55 | 164.55 | 164.55 | 1.0K |
| 15:29 | 164.70 | 164.70 | 164.70 | 164.70 | 0.0K |