Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
192.65
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:19 171.95 171.95 171.95 171.95 0.5K
09:21 168.00 168.00 168.00 168.00 0.5K
09:27 168.00 168.00 168.00 168.00 0.5K
09:32 167.90 167.90 167.90 167.90 0.5K
09:34 168.00 168.00 168.00 168.00 0.5K
09:47 165.40 165.40 165.40 165.40 1.0K
10:06 166.05 166.05 166.05 166.05 1.0K
11:03 166.10 166.10 166.10 166.10 0.5K
11:21 166.05 166.05 166.05 166.05 1.5K
11:24 165.60 165.60 165.15 165.15 2.0K
11:25 165.00 165.00 165.00 165.00 4.5K
11:30 165.40 165.40 165.40 165.40 0.5K
11:59 168.00 168.00 168.00 168.00 0.5K
12:03 168.55 168.55 168.55 168.55 0.5K
12:20 169.50 169.50 169.50 169.50 0.5K
13:05 169.35 169.35 169.35 169.35 0.5K
13:45 166.80 166.80 166.80 166.80 0.5K
14:16 166.90 166.90 166.90 166.90 0.5K
14:17 168.20 168.20 168.20 168.20 0.5K
14:20 166.80 166.80 166.60 166.60 1.0K
14:32 166.50 166.50 166.50 166.50 0.5K
14:44 166.50 166.50 166.50 166.50 0.5K
14:54 166.00 166.00 166.00 166.00 0.5K
14:55 166.00 166.00 166.00 166.00 2.0K
14:58 166.00 166.00 166.00 166.00 0.5K
15:01 166.00 166.00 166.00 166.00 0.5K
15:03 166.00 166.00 166.00 166.00 0.5K
15:05 166.00 166.00 166.00 166.00 0.5K
15:07 165.00 165.00 165.00 165.00 4.5K
15:11 166.00 166.00 166.00 166.00 0.5K
15:14 166.00 166.00 166.00 166.00 3.0K
15:16 165.00 165.00 165.00 165.00 1.0K
15:29 165.50 165.50 165.50 165.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar