192.65
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:33 | 157.50 | 157.50 | 157.50 | 157.50 | 0.5K |
| 11:02 | 157.50 | 157.50 | 157.50 | 157.50 | 4.0K |
| 11:50 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 11:55 | 157.50 | 157.50 | 157.50 | 157.50 | 0.5K |
| 12:17 | 157.00 | 157.00 | 157.00 | 157.00 | 4.5K |
| 12:33 | 154.00 | 154.00 | 153.80 | 153.80 | 1.5K |
| 12:37 | 157.00 | 158.00 | 157.00 | 158.00 | 4.0K |
| 12:38 | 158.00 | 158.00 | 157.00 | 158.00 | 2.5K |
| 12:39 | 160.00 | 160.00 | 157.00 | 157.00 | 1.5K |
| 12:40 | 157.00 | 157.00 | 153.20 | 153.20 | 5.0K |
| 12:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 13:07 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 13:22 | 159.00 | 163.00 | 159.00 | 163.00 | 3.5K |
| 13:25 | 159.00 | 159.00 | 158.50 | 158.50 | 2.5K |
| 13:28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 13:31 | 158.00 | 158.00 | 158.00 | 158.00 | 1.5K |
| 13:36 | 158.00 | 158.00 | 158.00 | 158.00 | 1.5K |
| 13:41 | 158.50 | 158.50 | 158.50 | 158.50 | 7.0K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 13:59 | 158.50 | 158.50 | 158.50 | 158.50 | 0.5K |
| 14:05 | 163.00 | 164.00 | 163.00 | 164.00 | 3.5K |
| 14:06 | 164.40 | 164.40 | 164.40 | 164.40 | 0.5K |
| 14:11 | 164.50 | 164.50 | 164.50 | 164.50 | 0.5K |
| 14:13 | 164.75 | 164.75 | 164.75 | 164.75 | 0.5K |
| 14:14 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:15 | 164.00 | 164.75 | 164.00 | 164.75 | 1.0K |
| 14:16 | 164.95 | 164.95 | 164.95 | 164.95 | 0.5K |
| 14:18 | 164.00 | 165.50 | 164.00 | 165.50 | 2.0K |
| 14:26 | 165.50 | 165.50 | 165.50 | 165.50 | 1.5K |
| 14:27 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 14:35 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 14:37 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 14:38 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 14:48 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 15:00 | 165.50 | 165.50 | 165.50 | 165.50 | 1.0K |
| 15:01 | 165.50 | 165.50 | 165.50 | 165.50 | 1.5K |
| 15:04 | 165.50 | 165.50 | 165.50 | 165.50 | 1.5K |
| 15:08 | 164.50 | 164.50 | 164.50 | 164.50 | 2.0K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:17 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:25 | 165.50 | 165.50 | 165.50 | 165.50 | 3.5K |
| 15:26 | 165.50 | 165.50 | 165.50 | 165.50 | 0.5K |
| 15:27 | 165.50 | 165.50 | 165.50 | 165.50 | 11.5K |
| 15:28 | 165.50 | 165.50 | 165.50 | 165.50 | 2.0K |
| 15:29 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0K |