192.65
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 155.20 | 155.20 | 155.10 | 155.20 | 2.5K |
| 09:36 | 156.60 | 156.60 | 156.60 | 156.60 | 0.5K |
| 09:38 | 157.35 | 157.35 | 157.35 | 157.35 | 0.5K |
| 09:39 | 157.35 | 157.35 | 157.35 | 157.35 | 0.5K |
| 09:53 | 156.55 | 156.55 | 156.55 | 156.55 | 0.5K |
| 10:38 | 157.10 | 157.10 | 157.05 | 157.05 | 1.0K |
| 10:39 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 10:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 10:49 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 10:51 | 156.80 | 156.80 | 156.80 | 156.80 | 0.5K |
| 11:14 | 156.80 | 156.80 | 156.80 | 156.80 | 0.5K |
| 11:22 | 156.80 | 156.80 | 156.80 | 156.80 | 0.5K |
| 12:40 | 157.60 | 157.60 | 157.60 | 157.60 | 0.5K |
| 13:08 | 157.55 | 157.55 | 157.55 | 157.55 | 0.5K |
| 13:15 | 156.85 | 156.85 | 156.85 | 156.85 | 1.0K |
| 13:58 | 156.85 | 156.85 | 156.80 | 156.80 | 1.0K |
| 14:05 | 157.50 | 159.70 | 157.50 | 159.70 | 1.5K |
| 14:06 | 159.75 | 161.50 | 159.75 | 161.50 | 1.5K |
| 14:07 | 161.95 | 161.95 | 161.95 | 161.95 | 0.5K |
| 14:19 | 162.00 | 165.00 | 162.00 | 165.00 | 3.0K |
| 14:54 | 164.90 | 164.90 | 164.90 | 164.90 | 0.5K |
| 15:13 | 159.80 | 159.80 | 159.80 | 159.80 | 2.5K |
| 15:14 | 164.60 | 164.80 | 164.60 | 164.80 | 1.0K |
| 15:29 | 161.50 | 164.30 | 161.50 | 161.75 | 1.5K |