192.65
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 09:42 | 159.35 | 159.35 | 159.35 | 159.35 | 1.0K |
| 10:12 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 10:18 | 163.40 | 163.40 | 163.40 | 163.40 | 2.0K |
| 10:20 | 158.50 | 158.50 | 158.50 | 158.50 | 1.0K |
| 10:36 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:41 | 158.80 | 158.80 | 158.80 | 158.80 | 0.5K |
| 10:42 | 163.85 | 163.90 | 163.85 | 163.90 | 1.0K |
| 10:43 | 163.95 | 164.00 | 163.95 | 164.00 | 1.0K |
| 10:44 | 164.50 | 164.50 | 164.50 | 164.50 | 0.5K |
| 10:46 | 164.50 | 165.00 | 164.50 | 165.00 | 1.0K |
| 10:51 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 10:52 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 10:53 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 11:41 | 160.10 | 160.10 | 160.10 | 160.10 | 0.5K |
| 12:55 | 159.75 | 159.75 | 159.75 | 159.75 | 2.0K |
| 14:32 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:34 | 159.00 | 159.00 | 158.50 | 158.50 | 5.0K |
| 14:58 | 158.50 | 158.50 | 158.50 | 158.50 | 0.5K |
| 15:14 | 162.90 | 162.90 | 162.90 | 162.90 | 3.0K |
| 15:15 | 164.00 | 164.35 | 164.00 | 164.35 | 1.0K |
| 15:16 | 164.45 | 164.45 | 164.45 | 164.45 | 2.0K |
| 15:18 | 159.05 | 159.05 | 159.00 | 159.00 | 1.0K |
| 15:19 | 158.50 | 158.50 | 158.50 | 158.50 | 1.0K |
| 15:25 | 162.90 | 162.90 | 162.90 | 162.90 | 0.5K |
| 15:29 | 163.00 | 163.00 | 162.45 | 162.45 | 0.5K |