192.65
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 197.15 | 197.15 | 197.15 | 197.15 | 0.5K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 09:18 | 197.20 | 197.20 | 197.20 | 197.20 | 0.5K |
| 09:20 | 197.20 | 201.00 | 197.20 | 201.00 | 2.5K |
| 09:21 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 09:23 | 201.85 | 201.85 | 201.85 | 201.85 | 0.5K |
| 09:24 | 201.80 | 201.80 | 201.80 | 201.80 | 0.5K |
| 09:26 | 201.90 | 201.90 | 201.90 | 201.90 | 0.5K |
| 09:27 | 202.00 | 202.00 | 201.80 | 201.80 | 1.5K |
| 09:31 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 09:34 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 09:44 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 09:47 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 09:48 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 10:16 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:35 | 198.00 | 198.50 | 198.00 | 198.50 | 1.0K |
| 10:37 | 198.50 | 198.50 | 198.50 | 198.50 | 0.5K |
| 10:38 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 11:02 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 11:13 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 11:27 | 198.50 | 198.50 | 198.50 | 198.50 | 1.5K |
| 11:40 | 198.50 | 198.50 | 198.50 | 198.50 | 0.5K |
| 11:51 | 197.25 | 197.25 | 197.25 | 197.25 | 0.5K |
| 11:57 | 197.20 | 197.20 | 197.00 | 197.00 | 1.0K |
| 12:01 | 194.15 | 194.15 | 194.15 | 194.15 | 0.5K |
| 12:11 | 194.00 | 194.00 | 194.00 | 194.00 | 1.5K |
| 12:12 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 12:21 | 196.75 | 196.75 | 196.75 | 196.75 | 0.5K |
| 12:22 | 196.40 | 196.40 | 196.40 | 196.40 | 0.5K |
| 13:25 | 193.30 | 193.30 | 193.30 | 193.30 | 0.5K |
| 13:29 | 196.35 | 196.35 | 196.35 | 196.35 | 1.5K |
| 13:42 | 193.25 | 193.25 | 193.25 | 193.25 | 2.0K |
| 13:43 | 193.00 | 193.00 | 193.00 | 193.00 | 2.5K |
| 13:45 | 193.25 | 193.25 | 193.25 | 193.25 | 2.0K |
| 13:46 | 193.25 | 193.25 | 193.25 | 193.25 | 3.0K |
| 13:47 | 193.20 | 193.20 | 193.20 | 193.20 | 4.0K |
| 13:48 | 193.20 | 193.20 | 193.20 | 193.20 | 0.5K |
| 13:50 | 193.25 | 193.25 | 193.25 | 193.25 | 0.5K |
| 13:51 | 193.50 | 193.50 | 193.50 | 193.50 | 3.5K |
| 13:52 | 193.50 | 193.50 | 193.50 | 193.50 | 1.0K |
| 14:43 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 14:58 | 192.35 | 192.35 | 192.10 | 192.10 | 3.0K |
| 15:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 15:20 | 191.95 | 191.95 | 191.95 | 191.95 | 0.5K |
| 15:21 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 15:29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |