Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:16 187.40 187.75 187.40 187.75 1.5K
09:17 187.00 187.00 187.00 187.00 0.5K
09:18 186.95 186.95 186.95 186.95 0.5K
09:20 185.90 185.90 185.00 185.00 1.0K
09:22 182.00 182.00 182.00 182.00 6.0K
09:25 180.45 180.45 180.00 180.00 2.0K
09:38 182.00 182.00 180.00 180.00 1.0K
09:51 180.00 180.00 180.00 180.00 0.5K
10:10 181.00 181.00 180.00 180.00 2.5K
10:20 180.00 180.00 180.00 180.00 1.0K
10:21 179.50 179.50 179.50 179.50 2.0K
10:22 179.00 179.00 178.50 178.50 3.5K
10:29 178.50 178.50 178.50 178.50 0.5K
10:31 178.50 178.50 178.50 178.50 0.5K
10:39 178.10 178.10 178.00 178.00 4.5K
10:42 178.00 178.00 178.00 178.00 0.5K
10:45 178.00 178.00 178.00 178.00 0.5K
11:24 177.00 177.00 177.00 177.00 0.5K
11:25 177.00 177.00 177.00 177.00 0.5K
11:27 178.80 178.80 178.80 178.80 0.5K
11:52 178.80 178.80 178.80 178.80 0.5K
11:59 178.00 178.00 178.00 178.00 0.5K
12:01 178.00 178.00 178.00 178.00 0.5K
12:04 177.10 177.10 176.00 176.00 3.5K
12:07 176.00 176.00 176.00 176.00 0.5K
12:09 177.00 177.00 177.00 177.00 0.5K
12:12 173.60 173.60 173.60 173.60 5.5K
12:13 173.60 173.60 173.60 173.60 3.0K
12:14 173.60 173.60 173.60 173.60 14.0K
12:17 173.60 173.60 173.60 173.60 3.0K
12:27 173.60 173.60 173.60 173.60 1.5K
12:28 173.60 173.60 173.60 173.60 1.0K
12:29 173.60 173.60 173.60 173.60 1.5K
12:31 173.60 173.60 173.60 173.60 1.5K
12:34 177.65 177.65 177.65 177.65 0.5K
12:35 173.60 173.60 173.60 173.60 1.0K
12:36 173.60 173.60 173.60 173.60 0.5K
12:38 173.60 173.60 173.60 173.60 1.0K
12:52 173.60 173.60 173.60 173.60 2.0K
12:59 173.60 173.60 173.60 173.60 0.5K
13:05 173.60 173.60 173.60 173.60 0.5K
13:10 173.60 173.60 173.60 173.60 0.5K
13:13 173.60 173.60 173.60 173.60 0.5K
13:16 173.60 173.60 173.60 173.60 0.5K
13:18 173.60 173.60 173.60 173.60 1.5K
13:42 173.60 173.60 173.60 173.60 0.5K
13:48 173.60 173.60 173.60 173.60 1.0K
14:46 173.60 173.60 173.60 173.60 0.5K
14:50 173.60 173.60 173.60 173.60 0.5K
15:04 173.60 173.60 173.60 173.60 0.5K
15:07 173.60 173.60 173.60 173.60 0.5K
15:08 173.60 173.60 173.60 173.60 0.5K
15:18 173.60 173.60 173.60 173.60 0.5K
15:19 173.60 173.60 173.60 173.60 1.5K
15:22 173.60 173.60 173.60 173.60 5.0K
15:23 176.95 176.95 173.60 173.60 4.5K
15:24 173.60 173.60 173.60 173.60 1.5K
15:26 173.60 173.60 173.60 173.60 2.5K
15:27 173.60 173.60 173.60 173.60 2.0K
15:28 173.60 173.60 173.60 173.60 1.5K
15:29 173.60 173.75 173.60 173.75 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar