24.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 26.60 | 25.28 | 26.23 | 7,295.5K |
| 09:35 | 26.26 | 26.95 | 26.26 | 26.53 | 7,406.1K |
| 09:40 | 26.53 | 26.53 | 26.26 | 26.42 | 2,051.4K |
| 09:45 | 26.43 | 26.45 | 26.17 | 26.17 | 2,338.6K |
| 09:50 | 26.18 | 26.35 | 26.13 | 26.29 | 1,630.0K |
| 09:55 | 26.29 | 26.48 | 26.28 | 26.44 | 1,544.6K |
| 10:00 | 26.43 | 26.58 | 26.35 | 26.49 | 1,294.7K |
| 10:05 | 26.50 | 26.50 | 26.31 | 26.32 | 648.5K |
| 10:10 | 26.31 | 26.51 | 26.29 | 26.48 | 855.4K |
| 10:15 | 26.48 | 26.59 | 26.40 | 26.48 | 1,132.0K |
| 10:20 | 26.50 | 26.59 | 26.44 | 26.45 | 774.7K |
| 10:25 | 26.44 | 26.86 | 26.44 | 26.68 | 1,922.4K |
| 10:30 | 26.68 | 26.68 | 26.57 | 26.60 | 485.7K |
| 10:35 | 26.60 | 26.90 | 26.56 | 26.77 | 1,457.6K |
| 10:40 | 26.77 | 26.84 | 26.60 | 26.63 | 766.2K |
| 10:45 | 26.63 | 26.66 | 26.51 | 26.55 | 384.0K |
| 10:50 | 26.55 | 26.60 | 26.50 | 26.51 | 344.7K |
| 10:55 | 26.51 | 26.55 | 26.40 | 26.42 | 528.9K |
| 11:00 | 26.41 | 26.45 | 26.31 | 26.41 | 475.2K |
| 11:05 | 26.42 | 26.45 | 26.37 | 26.42 | 363.8K |
| 11:10 | 26.40 | 26.42 | 26.30 | 26.33 | 496.1K |
| 11:15 | 26.33 | 26.42 | 26.31 | 26.36 | 412.9K |
| 11:20 | 26.37 | 26.37 | 26.31 | 26.37 | 191.9K |
| 11:25 | 26.35 | 26.38 | 26.35 | 26.36 | 166.7K |
| 11:30 | 26.36 | 26.36 | 26.36 | 26.36 | 3.7K |
| 13:00 | 26.35 | 26.37 | 26.18 | 26.21 | 553.5K |
| 13:05 | 26.22 | 26.27 | 26.20 | 26.23 | 300.4K |
| 13:10 | 26.23 | 26.23 | 26.10 | 26.14 | 619.0K |
| 13:15 | 26.10 | 26.22 | 26.08 | 26.20 | 531.9K |
| 13:20 | 26.21 | 26.26 | 26.17 | 26.17 | 240.0K |
| 13:25 | 26.17 | 26.19 | 26.07 | 26.11 | 427.0K |
| 13:30 | 26.10 | 26.10 | 25.98 | 26.03 | 1,294.0K |
| 13:35 | 26.03 | 26.17 | 26.03 | 26.13 | 289.0K |
| 13:40 | 26.13 | 26.15 | 26.10 | 26.13 | 219.4K |
| 13:45 | 26.13 | 26.15 | 26.06 | 26.06 | 264.9K |
| 13:50 | 26.07 | 26.10 | 26.06 | 26.08 | 190.8K |
| 13:55 | 26.08 | 26.12 | 26.07 | 26.12 | 360.7K |
| 14:00 | 26.12 | 26.18 | 26.10 | 26.16 | 430.7K |
| 14:05 | 26.12 | 26.17 | 26.07 | 26.08 | 280.1K |
| 14:10 | 26.08 | 26.11 | 26.01 | 26.11 | 347.0K |
| 14:15 | 26.10 | 26.12 | 26.07 | 26.09 | 261.6K |
| 14:20 | 26.09 | 26.13 | 26.05 | 26.06 | 220.8K |
| 14:25 | 26.06 | 26.12 | 26.06 | 26.12 | 312.0K |
| 14:30 | 26.11 | 26.18 | 26.08 | 26.10 | 613.1K |
| 14:35 | 26.08 | 26.11 | 26.05 | 26.06 | 350.8K |
| 14:40 | 26.05 | 26.11 | 26.02 | 26.11 | 533.4K |
| 14:45 | 26.10 | 26.20 | 26.06 | 26.18 | 882.5K |
| 14:50 | 26.17 | 26.17 | 26.09 | 26.09 | 867.9K |
| 14:55 | 26.09 | 26.09 | 26.02 | 26.02 | 628.6K |
| 15:40 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |