24.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.64 | 26.64 | 25.85 | 26.01 | 6,474.5K |
| 09:35 | 26.07 | 26.39 | 25.81 | 26.31 | 3,589.9K |
| 09:40 | 26.29 | 26.49 | 26.00 | 26.02 | 2,043.0K |
| 09:45 | 26.00 | 26.06 | 25.77 | 25.77 | 3,934.5K |
| 09:50 | 25.77 | 25.81 | 25.50 | 25.51 | 3,917.2K |
| 09:55 | 25.51 | 25.58 | 25.02 | 25.52 | 4,442.7K |
| 10:00 | 25.51 | 25.57 | 25.32 | 25.32 | 1,707.2K |
| 10:05 | 25.30 | 25.32 | 25.10 | 25.10 | 2,317.7K |
| 10:10 | 25.10 | 25.11 | 24.81 | 24.86 | 4,723.4K |
| 10:15 | 24.86 | 24.97 | 24.86 | 24.95 | 1,414.7K |
| 10:20 | 24.94 | 25.19 | 24.94 | 25.08 | 1,587.7K |
| 10:25 | 25.08 | 25.12 | 25.06 | 25.12 | 721.0K |
| 10:30 | 25.12 | 25.18 | 24.90 | 25.10 | 1,407.3K |
| 10:35 | 25.10 | 25.10 | 24.95 | 24.95 | 733.9K |
| 10:40 | 24.95 | 24.95 | 24.86 | 24.88 | 1,167.5K |
| 10:45 | 24.87 | 25.02 | 24.86 | 24.95 | 1,197.8K |
| 10:50 | 24.95 | 25.11 | 24.95 | 25.10 | 526.7K |
| 10:55 | 25.10 | 25.42 | 25.10 | 25.41 | 814.2K |
| 11:00 | 25.42 | 25.45 | 25.32 | 25.41 | 895.2K |
| 11:05 | 25.41 | 25.45 | 25.36 | 25.40 | 626.3K |
| 11:10 | 25.41 | 25.41 | 25.32 | 25.37 | 485.8K |
| 11:15 | 25.35 | 25.48 | 25.35 | 25.42 | 512.2K |
| 11:20 | 25.39 | 25.49 | 25.39 | 25.43 | 519.6K |
| 11:25 | 25.42 | 25.49 | 25.41 | 25.48 | 446.6K |
| 11:30 | 25.48 | 25.48 | 25.48 | 25.48 | 4.7K |
| 13:00 | 25.48 | 25.53 | 25.26 | 25.31 | 1,233.8K |
| 13:05 | 25.30 | 25.34 | 25.20 | 25.29 | 717.9K |
| 13:10 | 25.30 | 25.36 | 25.11 | 25.11 | 870.6K |
| 13:15 | 25.10 | 25.25 | 25.10 | 25.18 | 542.5K |
| 13:20 | 25.21 | 25.25 | 25.17 | 25.18 | 445.2K |
| 13:25 | 25.19 | 25.21 | 25.12 | 25.14 | 521.9K |
| 13:30 | 25.15 | 25.35 | 25.14 | 25.32 | 570.7K |
| 13:35 | 25.32 | 25.32 | 25.24 | 25.29 | 488.5K |
| 13:40 | 25.30 | 25.33 | 25.27 | 25.31 | 489.4K |
| 13:45 | 25.30 | 25.40 | 25.30 | 25.36 | 489.1K |
| 13:50 | 25.37 | 25.45 | 25.35 | 25.45 | 517.7K |
| 13:55 | 25.46 | 25.47 | 25.33 | 25.35 | 750.0K |
| 14:00 | 25.34 | 25.45 | 25.33 | 25.34 | 387.8K |
| 14:05 | 25.34 | 25.44 | 25.34 | 25.37 | 482.0K |
| 14:10 | 25.37 | 25.40 | 25.34 | 25.39 | 323.0K |
| 14:15 | 25.40 | 25.40 | 25.35 | 25.40 | 578.2K |
| 14:20 | 25.42 | 25.45 | 25.40 | 25.41 | 545.8K |
| 14:25 | 25.42 | 25.43 | 25.28 | 25.31 | 931.9K |
| 14:30 | 25.32 | 25.35 | 25.31 | 25.34 | 487.0K |
| 14:35 | 25.33 | 25.35 | 25.32 | 25.33 | 851.2K |
| 14:40 | 25.33 | 25.35 | 25.31 | 25.31 | 741.3K |
| 14:45 | 25.31 | 25.35 | 25.31 | 25.34 | 1,105.6K |
| 14:50 | 25.33 | 25.45 | 25.33 | 25.37 | 1,509.3K |
| 14:55 | 25.37 | 25.38 | 25.34 | 25.35 | 905.2K |
| 15:40 | 25.35 | 25.35 | 25.35 | 25.35 | 488.1K |