11.17
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 11.58 | 11.60 | 11.58 | 11.60 | 0.0K |
| 10:20 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0K |
| 10:52 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0K |
| 14:11 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0K |
| 14:43 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0K |
| 15:18 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0K |
| 15:56 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0K |
| 16:07 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |
| 16:35 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0K |