11.17
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 11.94 | 12.16 | 11.78 | 12.16 | 0.0K |
| 08:13 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0K |
| 09:43 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |
| 10:57 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0K |
| 13:13 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |
| 14:46 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0K |
| 15:34 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |
| 15:57 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0K |
| 16:35 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0K |