11.22
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 9.79 | 9.91 | 9.79 | 9.91 | 0.2K |
| 08:10 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0K |
| 08:19 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 08:21 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 08:30 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |
| 09:30 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 09:39 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |
| 14:40 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0K |
| 15:23 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0K |
| 16:35 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |