11.15
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 08:10 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 08:27 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 08:51 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 08:54 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |
| 10:07 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 11:03 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 12:17 | 8.81 | 8.84 | 8.81 | 8.84 | 0.0K |
| 12:18 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 14:48 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |
| 16:35 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |