Exail Technologies (EXA)

EXA
🏛️ Frankreich →
95.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 96.30 96.30 96.00 96.00 8.1K
09:01 97.00 97.00 96.40 96.90 0.4K
09:02 97.00 97.30 97.00 97.30 0.2K
09:03 97.30 97.40 97.30 97.40 0.2K
09:04 96.90 97.50 96.90 97.50 0.2K
09:05 97.50 97.80 97.50 97.50 0.5K
09:06 97.50 97.80 97.50 97.80 0.0K
09:07 97.50 97.70 97.20 97.70 0.2K
09:08 97.70 97.70 97.20 97.20 0.1K
09:09 97.30 97.40 97.30 97.40 0.2K
09:10 96.80 97.00 96.80 97.00 0.3K
09:11 97.20 97.20 97.10 97.10 0.1K
09:12 96.50 96.80 96.50 96.80 0.2K
09:13 96.60 96.60 96.10 96.10 0.4K
09:14 96.10 96.40 96.10 96.30 0.1K
09:15 96.50 96.60 96.40 96.40 0.0K
09:16 96.50 96.90 96.50 96.90 0.1K
09:17 96.90 96.90 96.60 96.80 0.2K
09:18 97.10 97.10 96.90 96.90 0.0K
09:19 96.90 97.10 96.90 97.10 1.0K
09:20 96.80 96.80 96.80 96.80 0.0K
09:21 96.80 96.80 96.70 96.80 0.0K
09:22 96.70 97.00 96.40 97.00 0.3K
09:24 97.00 97.00 96.70 96.90 0.1K
09:25 96.90 96.90 96.60 96.60 0.1K
09:26 96.40 96.40 96.40 96.40 0.0K
09:27 96.40 96.60 95.30 95.30 3.2K
09:28 95.70 95.70 95.10 95.60 2.6K
09:29 95.20 95.60 95.10 95.60 0.3K
09:30 96.10 96.10 96.10 96.10 0.0K
09:31 95.90 96.00 95.90 96.00 0.1K
09:32 96.00 96.00 95.90 95.90 0.1K
09:33 95.70 95.90 95.70 95.90 0.1K
09:34 95.70 95.80 95.30 95.80 0.6K
09:35 95.40 95.60 95.00 95.60 0.6K
09:36 95.50 95.50 95.30 95.30 0.4K
09:37 95.60 95.60 95.60 95.60 0.1K
09:38 95.40 95.40 95.40 95.40 0.1K
09:39 95.50 95.80 95.50 95.80 0.0K
09:40 96.00 96.00 96.00 96.00 0.0K
09:41 95.80 95.80 95.80 95.80 0.0K
09:42 96.00 96.10 95.80 95.80 0.1K
09:43 96.10 96.10 96.10 96.10 0.1K
09:44 96.20 96.60 96.20 96.60 0.5K
09:45 96.80 96.80 96.50 96.50 0.1K
09:46 97.00 97.20 97.00 97.20 0.2K
09:47 97.10 97.10 97.10 97.10 0.0K
09:48 97.10 97.20 97.10 97.20 0.1K
09:49 97.10 97.10 96.90 96.90 0.1K
09:50 97.20 97.20 96.80 96.80 0.2K
09:51 96.70 96.70 96.70 96.70 0.0K
09:52 97.10 97.10 96.60 96.60 0.1K
09:53 96.20 96.20 96.20 96.20 0.2K
09:54 96.00 96.50 96.00 96.50 0.0K
09:55 96.00 96.60 95.90 95.90 0.1K
09:56 96.40 96.40 96.30 96.30 0.0K
09:57 96.40 97.10 96.40 97.10 0.1K
09:58 96.80 96.80 96.80 96.80 0.0K
09:59 96.10 96.10 96.10 96.10 0.0K
10:01 96.40 96.50 96.40 96.50 0.1K
10:02 96.40 96.40 96.40 96.40 0.0K
10:04 96.40 96.40 96.40 96.40 0.0K
10:05 96.20 96.20 96.20 96.20 0.1K
10:06 96.40 96.40 96.40 96.40 0.0K
10:07 96.40 96.40 96.10 96.10 0.2K
10:08 96.10 96.30 96.10 96.30 0.5K
10:09 96.40 97.00 96.40 97.00 0.5K
10:11 96.90 97.00 96.90 97.00 0.1K
10:12 96.80 96.80 96.80 96.80 0.0K
10:13 96.70 97.00 96.70 97.00 0.0K
10:14 97.00 97.00 97.00 97.00 0.0K
10:15 96.70 97.40 96.70 97.40 0.3K
10:16 96.90 97.40 96.90 97.30 0.0K
10:17 97.40 97.40 97.10 97.40 0.1K
10:18 97.40 97.50 97.40 97.50 0.1K
10:19 97.50 97.50 97.50 97.50 0.0K
10:20 97.70 97.70 97.10 97.10 0.2K
10:21 97.50 97.50 97.50 97.50 0.0K
10:22 97.10 97.10 97.00 97.00 0.1K
10:24 97.10 97.10 97.00 97.00 0.1K
10:25 97.20 97.40 97.20 97.40 0.1K
10:26 97.20 97.20 97.20 97.20 0.1K
10:27 97.20 97.20 97.20 97.20 0.0K
10:28 97.00 97.00 97.00 97.00 0.0K
10:30 97.20 97.20 96.80 96.80 0.1K
10:31 97.00 97.20 97.00 97.20 0.0K
10:32 97.10 97.10 97.10 97.10 0.0K
10:33 96.70 97.20 96.70 97.20 0.0K
10:34 97.20 97.20 97.20 97.20 0.0K
10:35 96.70 96.70 96.40 96.40 0.1K
10:36 96.60 96.60 96.30 96.30 0.0K
10:37 96.40 96.40 96.30 96.30 0.1K
10:38 96.50 96.50 96.50 96.50 0.0K
10:39 96.40 96.40 96.10 96.20 0.2K
10:40 96.60 96.80 96.50 96.50 0.1K
10:41 96.80 96.80 96.80 96.80 0.0K
10:42 96.70 96.70 96.70 96.70 0.1K
10:44 96.70 96.70 96.70 96.70 0.0K
10:45 96.60 96.60 96.60 96.60 0.0K
10:46 96.70 96.70 96.70 96.70 0.1K
10:48 96.60 96.60 96.60 96.60 0.0K
10:49 96.80 96.80 96.40 96.40 0.1K
10:51 96.60 96.60 96.40 96.40 0.0K
10:52 96.40 96.40 96.40 96.40 0.0K
10:53 96.50 96.50 96.50 96.50 0.0K
10:54 96.10 96.10 96.10 96.10 0.0K
10:56 96.30 96.30 96.20 96.20 0.0K
10:57 96.60 96.60 96.60 96.60 0.0K
10:58 96.70 96.70 96.70 96.70 0.0K
10:59 96.70 96.70 96.40 96.60 0.2K
11:00 96.90 96.90 96.90 96.90 0.1K
11:03 96.90 96.90 96.90 96.90 0.0K
11:04 96.60 96.80 96.60 96.80 0.0K
11:07 96.50 96.80 96.50 96.80 0.0K
11:08 96.70 96.90 96.70 96.90 0.1K
11:09 96.50 96.50 96.50 96.50 0.0K
11:11 96.30 96.30 96.30 96.30 0.0K
11:12 96.50 96.50 96.50 96.50 0.1K
11:13 96.30 96.30 96.30 96.30 0.0K
11:14 96.20 96.40 96.20 96.40 0.0K
11:15 96.50 96.50 96.50 96.50 0.0K
11:16 96.70 96.70 96.70 96.70 0.1K
11:17 96.80 96.90 96.80 96.90 0.1K
11:19 96.90 97.70 96.70 97.70 0.7K
11:20 97.70 97.70 97.70 97.70 0.1K
11:21 97.80 98.70 97.80 98.70 1.2K
11:22 98.70 98.70 98.00 98.00 0.3K
11:23 98.20 98.20 98.20 98.20 0.0K
11:24 98.50 98.50 98.50 98.50 0.0K
11:25 98.60 98.80 98.60 98.80 0.1K
11:27 98.80 98.80 98.50 98.50 0.0K
11:28 98.70 98.70 98.70 98.70 0.1K
11:29 98.80 99.00 98.80 99.00 0.1K
11:30 99.00 99.00 98.80 98.80 0.1K
11:31 99.00 99.20 99.00 99.20 0.1K
11:32 99.00 99.20 99.00 99.20 0.1K
11:33 99.20 99.20 98.90 99.20 0.1K
11:34 99.10 99.20 98.90 98.90 0.1K
11:37 99.10 99.10 99.10 99.10 0.0K
11:38 98.70 98.70 98.70 98.70 0.1K
11:39 98.50 98.90 98.50 98.90 0.2K
11:40 98.80 99.20 98.80 99.20 0.7K
11:41 99.20 99.50 99.20 99.50 0.5K
11:42 99.60 99.60 99.60 99.60 0.0K
11:43 99.50 99.50 99.50 99.50 0.0K
11:44 99.60 99.60 99.30 99.30 0.1K
11:45 99.40 99.40 99.40 99.40 0.0K
11:46 99.50 99.50 99.50 99.50 0.0K
11:47 99.50 99.50 99.50 99.50 0.1K
11:48 99.50 99.50 99.30 99.30 0.2K
11:49 99.20 99.40 99.20 99.20 1.2K
11:51 99.50 99.60 99.50 99.60 0.1K
11:52 99.30 99.30 99.30 99.30 0.6K
11:53 99.60 99.60 99.30 99.30 0.1K
11:55 99.40 99.40 99.40 99.40 0.0K
11:56 99.50 99.50 99.30 99.30 0.1K
11:58 99.50 99.60 99.50 99.60 0.1K
11:59 99.30 99.30 99.20 99.20 0.1K
12:00 99.20 99.20 99.20 99.20 0.0K
12:01 99.00 99.00 99.00 99.00 0.0K
12:02 99.00 99.00 99.00 99.00 0.0K
12:03 99.00 99.20 99.00 99.00 0.1K
12:05 98.80 98.90 98.80 98.90 0.1K
12:06 99.10 99.10 99.10 99.10 0.1K
12:07 99.20 99.30 99.20 99.30 0.0K
12:10 99.00 99.00 99.00 99.00 0.0K
12:13 99.00 99.20 99.00 99.20 0.2K
12:14 99.20 99.50 99.20 99.50 0.2K
12:15 99.50 99.50 99.50 99.50 0.0K
12:16 99.40 99.70 99.40 99.70 0.1K
12:17 99.60 99.60 99.60 99.60 0.0K
12:18 99.50 99.50 99.30 99.30 0.1K
12:19 98.90 98.90 98.90 98.90 0.1K
12:20 99.00 99.00 99.00 99.00 0.0K
12:21 99.10 99.10 99.00 99.00 0.0K
12:22 99.20 99.20 99.20 99.20 0.0K
12:23 99.00 99.00 98.90 98.90 0.1K
12:24 99.30 99.30 99.30 99.30 0.1K
12:25 99.20 99.20 99.20 99.20 0.0K
12:26 99.40 99.40 99.40 99.40 0.1K
12:27 99.00 99.00 99.00 99.00 0.0K
12:28 99.30 99.30 99.30 99.30 0.0K
12:29 99.30 99.30 98.90 98.90 0.3K
12:30 99.10 99.10 99.10 99.10 0.0K
12:31 99.10 99.10 99.10 99.10 0.0K
12:35 99.00 99.00 99.00 99.00 0.0K
12:37 99.10 99.10 98.80 99.10 0.0K
12:38 99.10 99.10 99.10 99.10 0.0K
12:42 98.80 98.80 98.80 98.80 0.0K
12:45 98.90 98.90 98.90 98.90 0.0K
12:47 98.90 98.90 98.90 98.90 0.0K
12:48 98.90 99.10 98.90 99.10 0.0K
12:49 99.10 99.10 99.10 99.10 0.0K
12:50 98.70 98.70 98.40 98.40 0.1K
12:51 98.50 98.50 98.50 98.50 0.0K
12:52 98.60 98.70 98.60 98.70 0.1K
12:53 99.00 99.00 99.00 99.00 0.0K
12:54 98.50 98.50 98.50 98.50 0.0K
12:55 98.60 98.60 98.60 98.60 0.0K
12:57 99.00 99.00 99.00 99.00 0.0K
12:59 98.90 99.00 98.90 99.00 0.0K
13:00 99.00 99.00 99.00 99.00 0.0K
13:01 98.60 98.60 98.60 98.60 0.0K
13:02 99.00 99.00 99.00 99.00 0.0K
13:03 99.00 99.00 99.00 99.00 0.0K
13:04 98.60 98.60 98.60 98.60 0.0K
13:05 99.00 99.00 99.00 99.00 0.0K
13:06 99.10 99.10 99.10 99.10 0.0K
13:08 99.10 99.10 99.10 99.10 0.0K
13:09 99.10 99.10 99.10 99.10 0.0K
13:10 99.10 99.10 99.10 99.10 0.0K
13:12 99.20 99.20 98.70 98.70 0.0K
13:14 98.50 98.50 98.50 98.50 0.0K
13:15 98.50 98.90 98.50 98.90 0.0K
13:16 98.80 98.90 98.80 98.90 0.1K
13:20 98.40 98.60 98.40 98.60 0.1K
13:24 98.80 99.40 98.80 99.40 0.1K
13:30 99.00 99.00 99.00 99.00 0.0K
13:32 99.40 99.40 99.40 99.40 0.1K
13:35 99.30 99.30 99.30 99.30 0.0K
13:40 99.00 99.00 99.00 99.00 0.0K
13:41 99.30 99.30 99.30 99.30 0.0K
13:43 98.90 98.90 98.90 98.90 0.1K
13:44 98.90 98.90 98.90 98.90 0.0K
13:47 98.70 98.70 98.70 98.70 0.1K
13:50 99.00 99.00 99.00 99.00 0.0K
13:51 99.00 99.10 99.00 99.10 0.1K
13:52 99.00 99.10 99.00 99.10 0.1K
13:53 99.00 99.00 98.80 98.80 0.0K
13:54 99.00 99.00 98.80 98.80 0.1K
13:56 99.00 99.00 99.00 99.00 0.0K
13:57 99.00 99.00 99.00 99.00 0.0K
13:58 99.00 99.10 99.00 99.10 0.2K
13:59 98.80 98.80 98.70 98.70 0.0K
14:01 99.00 99.00 99.00 99.00 0.0K
14:02 99.10 99.10 99.00 99.00 0.0K
14:03 99.00 99.00 98.90 98.90 0.3K
14:04 99.00 99.00 98.80 98.80 0.0K
14:05 98.70 98.90 98.70 98.90 0.1K
14:08 99.00 99.00 99.00 99.00 0.0K
14:09 99.10 99.10 99.10 99.10 0.0K
14:10 98.70 99.20 98.70 99.20 0.1K
14:11 98.80 98.80 98.70 98.70 0.1K
14:12 98.30 98.30 98.30 98.30 0.1K
14:13 98.50 98.50 98.50 98.50 0.0K
14:14 98.60 98.60 98.50 98.50 0.0K
14:15 98.80 98.80 98.80 98.80 0.0K
14:17 98.90 98.90 98.90 98.90 0.0K
14:18 98.50 98.50 98.50 98.50 0.0K
14:19 98.50 98.70 98.50 98.70 0.0K
14:20 98.60 98.60 98.60 98.60 0.0K
14:23 98.40 98.40 98.40 98.40 0.0K
14:25 98.30 98.70 98.30 98.70 0.1K
14:26 98.60 98.60 98.60 98.60 0.0K
14:29 98.60 98.60 98.60 98.60 0.0K
14:30 98.30 98.30 98.30 98.30 0.0K
14:31 98.20 98.20 98.20 98.20 0.2K
14:32 98.20 98.20 98.20 98.20 0.0K
14:34 98.70 98.70 98.70 98.70 0.0K
14:36 98.30 98.30 98.30 98.30 0.0K
14:37 98.60 98.60 98.60 98.60 0.3K
14:38 98.10 98.20 98.10 98.20 0.3K
14:39 98.10 98.10 98.10 98.10 0.1K
14:41 97.90 97.90 97.90 97.90 0.0K
14:42 97.80 97.80 97.80 97.80 0.0K
14:43 97.60 97.70 97.60 97.70 0.2K
14:46 97.70 97.70 97.70 97.70 0.0K
14:47 97.60 97.60 97.60 97.60 0.0K
14:48 97.70 97.70 97.70 97.70 0.2K
14:50 97.60 97.60 97.60 97.60 0.1K
14:52 97.70 97.70 97.70 97.70 0.1K
14:54 97.80 98.00 97.80 98.00 0.1K
14:56 97.90 98.00 97.90 98.00 0.1K
14:57 97.60 97.90 97.60 97.90 0.5K
14:58 97.90 97.90 97.90 97.90 0.1K
14:59 98.00 98.00 98.00 98.00 0.0K
15:01 98.00 98.20 98.00 98.20 0.2K
15:02 98.20 98.20 98.20 98.20 0.2K
15:04 98.30 98.30 98.30 98.30 0.0K
15:05 98.10 98.10 98.00 98.00 0.1K
15:06 98.20 98.20 98.20 98.20 0.1K
15:07 98.30 98.30 98.30 98.30 0.0K
15:10 98.10 98.10 98.10 98.10 0.1K
15:11 98.40 98.60 98.40 98.60 0.3K
15:12 98.90 99.50 98.80 99.40 0.6K
15:14 99.20 99.80 99.20 99.80 0.2K
15:15 99.90 100.20 99.80 100.20 2.2K
15:16 100.40 100.40 100.20 100.20 0.0K
15:17 100.40 100.40 100.40 100.40 0.1K
15:19 99.90 100.00 99.90 100.00 0.1K
15:20 100.20 100.20 100.00 100.00 0.1K
15:21 100.20 100.20 99.90 99.90 0.0K
15:22 99.70 99.90 99.70 99.90 0.1K
15:23 100.00 100.00 100.00 100.00 0.2K
15:24 100.00 100.00 100.00 100.00 0.0K
15:25 100.00 100.00 100.00 100.00 0.0K
15:26 100.20 100.20 100.00 100.00 0.1K
15:27 100.40 100.40 100.40 100.40 0.0K
15:28 100.00 100.20 100.00 100.20 0.0K
15:29 100.20 100.40 100.20 100.40 0.1K
15:30 100.20 100.20 100.00 100.00 0.1K
15:31 100.00 100.20 100.00 100.20 0.1K
15:32 100.20 100.20 100.00 100.00 0.1K
15:33 100.20 100.20 100.00 100.00 0.1K
15:34 100.00 100.00 100.00 100.00 0.0K
15:36 100.00 100.20 100.00 100.20 0.1K
15:38 100.40 100.40 100.40 100.40 0.0K
15:40 100.20 100.20 100.20 100.20 0.1K
15:41 100.20 100.40 100.20 100.40 0.1K
15:44 100.20 100.40 100.20 100.40 0.1K
15:45 100.20 100.20 100.20 100.20 0.0K
15:49 99.70 99.70 99.60 99.70 0.2K
15:51 99.60 99.60 99.60 99.60 0.0K
15:52 99.70 99.70 99.50 99.50 0.1K
15:53 99.50 99.70 99.50 99.70 0.1K
15:54 99.50 99.70 99.50 99.70 0.1K
15:55 99.70 100.00 99.70 99.80 0.2K
15:56 100.20 100.40 100.20 100.40 0.7K
15:57 100.20 100.60 100.20 100.60 0.2K
15:58 100.60 100.60 100.60 100.60 0.0K
15:59 100.20 100.40 100.20 100.40 0.4K
16:00 100.40 100.40 100.40 100.40 0.1K
16:01 100.00 100.20 100.00 100.20 0.5K
16:02 100.20 100.20 100.20 100.20 0.0K
16:04 100.40 100.40 100.40 100.40 0.0K
16:05 100.00 100.00 100.00 100.00 0.1K
16:07 100.20 100.20 99.80 99.80 0.1K
16:08 99.80 100.00 99.70 100.00 0.2K
16:09 99.70 99.90 99.70 99.90 0.2K
16:10 100.00 100.00 100.00 100.00 0.0K
16:11 100.20 100.40 100.20 100.40 0.2K
16:13 100.40 100.40 100.40 100.40 0.0K
16:14 100.00 100.40 100.00 100.40 0.1K
16:15 100.40 100.40 100.40 100.40 0.0K
16:16 100.40 100.40 100.20 100.20 0.0K
16:17 100.40 100.40 100.00 100.00 0.1K
16:18 100.40 100.40 100.00 100.40 0.0K
16:19 100.20 100.20 100.20 100.20 0.0K
16:20 99.90 100.00 99.90 100.00 0.3K
16:21 100.00 100.00 100.00 100.00 0.0K
16:22 100.00 100.20 100.00 100.20 0.2K
16:23 100.40 100.40 100.00 100.00 0.2K
16:24 100.20 100.40 100.20 100.40 0.0K
16:25 100.40 100.40 100.40 100.40 0.1K
16:27 100.60 100.60 100.60 100.60 0.0K
16:28 100.20 100.20 100.00 100.00 0.1K
16:29 100.40 100.40 99.90 99.90 0.3K
16:30 100.00 100.00 99.90 99.90 0.1K
16:31 99.90 99.90 99.70 99.80 0.1K
16:32 99.80 99.80 99.50 99.50 0.2K
16:33 99.50 99.60 99.50 99.60 0.0K
16:34 99.60 99.70 99.60 99.70 0.2K
16:35 99.70 99.90 99.70 99.90 0.0K
16:36 99.90 99.90 99.80 99.80 0.1K
16:37 99.70 99.90 99.70 99.80 0.2K
16:38 99.80 99.90 99.80 99.90 0.1K
16:39 99.90 99.90 99.60 99.60 0.1K
16:40 99.90 99.90 99.50 99.50 0.0K
16:41 99.60 99.70 99.60 99.70 0.0K
16:42 99.60 99.60 99.40 99.40 0.1K
16:43 99.40 99.80 99.40 99.80 0.1K
16:44 99.50 99.50 99.40 99.40 0.3K
16:45 99.90 99.90 99.80 99.90 0.2K
16:46 99.60 99.60 99.60 99.60 0.1K
16:48 99.80 99.80 99.80 99.80 0.0K
16:49 99.80 99.80 99.50 99.80 0.1K
16:51 99.90 99.90 99.70 99.70 0.3K
16:52 99.90 99.90 99.90 99.90 0.0K
16:53 99.70 99.90 99.70 99.90 0.2K
16:56 99.50 99.50 99.50 99.50 0.1K
16:57 99.80 99.80 99.80 99.80 0.1K
16:59 99.80 99.80 99.80 99.80 0.0K
17:00 99.50 99.50 99.50 99.50 0.1K
17:01 99.50 99.50 99.40 99.40 0.2K
17:02 99.50 99.50 99.50 99.50 0.0K
17:03 99.50 99.50 99.50 99.50 0.0K
17:04 99.40 99.40 99.40 99.40 0.2K
17:05 99.40 99.40 99.40 99.40 0.1K
17:06 99.50 99.50 99.35 99.35 0.0K
17:07 99.60 99.60 99.50 99.50 0.0K
17:08 99.60 99.60 99.50 99.50 0.0K
17:09 99.60 99.60 99.60 99.60 0.0K
17:10 99.60 99.70 99.60 99.70 0.1K
17:11 99.30 99.30 99.30 99.30 0.3K
17:12 99.40 99.50 99.40 99.50 0.1K
17:13 99.50 99.50 99.20 99.20 0.0K
17:14 99.50 99.50 99.50 99.50 0.0K
17:15 99.50 99.50 99.50 99.50 0.1K
17:16 99.50 99.50 99.40 99.40 0.1K
17:17 99.40 99.60 99.40 99.40 0.1K
17:18 99.40 99.40 99.40 99.40 0.0K
17:19 99.70 99.70 99.40 99.40 0.2K
17:20 99.30 99.30 99.30 99.30 0.0K
17:22 99.30 99.30 99.30 99.30 0.6K
17:23 99.30 99.30 99.30 99.30 0.2K
17:24 99.40 99.40 99.40 99.40 0.0K
17:25 99.50 99.50 99.50 99.50 0.0K
17:26 99.50 99.60 99.30 99.60 0.4K
17:28 99.60 99.60 99.50 99.50 0.1K
17:29 99.60 99.60 99.30 99.30 0.9K
17:35 99.90 99.90 99.90 99.90 25.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar