Exail Technologies (EXA)

EXA
🏛️ Frankreich →
98.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 98.80 98.80 98.80 98.80 15.2K
09:03 101.20 104.40 101.20 104.00 5.8K
09:04 104.00 104.80 103.00 104.80 1.1K
09:05 105.00 107.00 105.00 106.40 4.9K
09:06 106.40 107.00 106.40 106.80 0.8K
09:07 106.40 106.60 106.20 106.20 0.4K
09:08 106.20 106.20 105.60 105.80 0.4K
09:09 106.40 106.40 106.20 106.20 0.2K
09:10 106.00 106.00 105.40 105.80 0.4K
09:11 105.60 106.60 105.20 106.60 0.8K
09:12 106.40 106.40 105.60 105.80 0.6K
09:13 105.60 105.80 105.60 105.80 0.2K
09:14 105.80 105.80 104.80 104.80 0.5K
09:15 104.40 104.40 104.40 104.40 0.0K
09:16 104.80 104.80 104.40 104.40 0.3K
09:17 105.60 106.20 104.80 106.20 0.7K
09:18 105.40 105.40 105.40 105.40 0.3K
09:19 106.20 106.20 105.80 106.20 0.2K
09:20 105.60 105.60 105.60 105.60 0.0K
09:21 106.40 106.40 105.60 105.60 0.1K
09:22 106.00 106.00 106.00 106.00 0.0K
09:23 105.80 105.80 105.80 105.80 0.1K
09:24 105.60 105.60 105.60 105.60 0.1K
09:25 105.60 105.60 105.60 105.60 0.1K
09:26 106.00 106.00 105.60 105.60 0.1K
09:27 105.80 106.20 105.80 106.20 0.0K
09:28 106.20 107.20 106.20 107.00 1.0K
09:29 106.20 106.20 106.20 106.20 0.1K
09:30 106.60 106.60 106.60 106.60 0.1K
09:31 106.20 106.20 106.20 106.20 0.0K
09:32 106.20 106.20 106.20 106.20 0.0K
09:33 106.80 106.80 105.80 105.80 0.3K
09:34 106.40 106.40 106.40 106.40 0.0K
09:35 105.80 106.00 105.80 106.00 0.0K
09:36 105.80 106.40 105.80 106.40 0.2K
09:37 106.00 106.40 105.80 106.20 0.3K
09:38 105.60 105.60 105.60 105.60 0.0K
09:39 106.40 106.40 106.20 106.20 0.1K
09:40 106.20 106.20 106.20 106.20 0.0K
09:41 106.20 106.60 106.00 106.60 0.1K
09:43 105.80 105.80 105.80 105.80 0.1K
09:44 106.40 106.40 106.40 106.40 0.0K
09:45 106.80 106.80 106.80 106.80 0.3K
09:46 106.40 106.40 106.40 106.40 0.1K
09:47 107.00 107.00 106.40 106.40 0.0K
09:48 106.80 106.80 106.80 106.80 0.0K
09:49 106.40 106.40 106.40 106.40 0.1K
09:50 106.20 106.60 106.20 106.20 0.0K
09:51 106.20 106.20 106.20 106.20 0.0K
09:52 106.20 106.60 106.20 106.60 0.1K
09:53 106.80 107.00 106.60 107.00 0.6K
09:54 106.40 106.40 106.20 106.20 0.1K
09:56 106.00 106.00 105.80 105.80 0.4K
09:57 105.80 105.80 105.80 105.80 0.0K
09:59 106.00 106.00 106.00 106.00 0.0K
10:00 106.40 106.40 106.00 106.20 0.1K
10:01 106.00 106.60 106.00 106.60 0.1K
10:03 106.00 106.00 105.40 105.40 0.2K
10:04 105.80 105.80 105.80 105.80 0.1K
10:05 106.40 106.40 106.20 106.20 0.6K
10:06 106.00 106.20 106.00 106.20 0.1K
10:07 106.40 106.40 106.40 106.40 0.0K
10:08 106.40 106.40 106.00 106.00 0.1K
10:09 106.40 106.40 106.40 106.40 0.0K
10:10 106.40 106.80 106.40 106.60 0.1K
10:11 106.60 106.80 106.40 106.40 0.0K
10:12 106.40 106.40 106.40 106.40 0.0K
10:13 106.60 106.60 106.60 106.60 0.0K
10:14 106.00 106.00 106.00 106.00 0.0K
10:15 105.80 105.80 105.80 105.80 0.0K
10:16 105.40 105.40 105.40 105.40 0.0K
10:17 105.80 105.80 105.40 105.40 0.2K
10:18 106.40 106.60 106.40 106.40 0.4K
10:20 106.40 106.40 106.40 106.40 0.0K
10:21 106.40 107.00 106.40 107.00 0.5K
10:22 107.00 107.00 107.00 107.00 0.2K
10:25 107.40 107.40 107.40 107.40 0.3K
10:26 107.60 107.60 107.60 107.60 0.0K
10:27 108.00 108.00 107.60 107.60 0.2K
10:28 108.00 108.40 107.80 108.40 0.8K
10:29 108.40 108.40 108.00 108.00 0.2K
10:30 108.00 108.60 108.00 108.60 0.0K
10:31 108.00 108.00 108.00 108.00 0.1K
10:32 108.40 108.40 108.20 108.40 0.4K
10:33 108.00 108.00 108.00 108.00 0.2K
10:34 108.00 108.60 108.00 108.40 0.2K
10:35 108.80 108.80 108.20 108.20 0.2K
10:36 108.40 108.40 108.40 108.40 0.0K
10:37 108.00 108.00 108.00 108.00 0.9K
10:39 108.40 108.40 108.40 108.40 0.3K
10:41 108.20 108.40 108.20 108.40 0.1K
10:42 108.40 108.40 108.40 108.40 0.0K
10:43 108.00 108.00 108.00 108.00 0.0K
10:44 108.40 108.40 108.00 108.20 0.1K
10:45 108.20 108.40 108.00 108.00 0.2K
10:46 107.80 108.20 107.80 108.20 0.1K
10:47 108.00 108.20 108.00 108.20 0.0K
10:48 108.00 108.00 108.00 108.00 0.0K
10:49 107.80 107.80 107.80 107.80 0.3K
10:51 107.80 107.80 107.60 107.60 0.0K
10:52 107.60 107.60 107.40 107.40 0.5K
10:53 107.80 107.80 107.80 107.80 0.0K
10:56 108.20 108.20 107.60 107.60 0.4K
10:57 107.80 107.80 107.80 107.80 0.0K
10:58 108.00 108.00 107.80 107.80 0.0K
10:59 107.80 107.80 107.80 107.80 0.0K
11:00 107.60 107.80 107.60 107.80 0.1K
11:01 107.80 107.80 107.60 107.60 0.0K
11:02 107.60 107.60 107.60 107.60 0.1K
11:03 107.60 107.60 107.60 107.60 0.0K
11:04 107.60 108.00 107.60 108.00 0.4K
11:05 107.80 107.80 107.80 107.80 0.0K
11:06 107.80 107.80 107.60 107.60 0.0K
11:08 107.40 107.40 107.40 107.40 0.0K
11:09 107.60 107.60 107.60 107.60 0.0K
11:10 108.00 108.00 108.00 108.00 0.2K
11:11 107.80 108.00 107.80 108.00 0.0K
11:12 108.00 108.00 108.00 108.00 0.0K
11:13 107.80 107.80 107.80 107.80 0.1K
11:17 107.80 107.80 107.80 107.80 0.0K
11:20 107.60 107.60 107.60 107.60 0.1K
11:21 107.80 107.80 107.80 107.80 0.0K
11:23 107.80 107.80 107.80 107.80 0.0K
11:25 107.60 107.60 107.60 107.60 0.0K
11:28 107.80 107.80 107.60 107.60 0.1K
11:29 107.60 107.60 107.60 107.60 0.0K
11:31 107.60 107.60 107.20 107.20 0.3K
11:32 107.20 107.20 106.60 107.00 0.7K
11:35 107.00 107.00 107.00 107.00 0.0K
11:36 107.20 107.40 107.20 107.40 0.2K
11:37 107.20 107.20 107.20 107.20 0.1K
11:40 107.00 107.00 107.00 107.00 0.1K
11:41 106.80 107.20 106.80 107.20 0.0K
11:42 107.20 107.20 107.20 107.20 0.0K
11:44 107.40 107.40 107.40 107.40 0.1K
11:50 107.20 107.20 107.20 107.20 0.0K
11:51 107.80 107.80 107.80 107.80 0.0K
11:52 107.40 107.60 107.40 107.60 0.0K
11:56 107.80 107.80 107.80 107.80 0.0K
11:59 107.60 107.60 107.40 107.40 0.1K
12:07 107.40 107.40 107.40 107.40 0.1K
12:08 107.60 107.60 107.60 107.60 0.0K
12:09 107.80 107.80 107.80 107.80 0.0K
12:17 107.60 107.80 107.60 107.80 0.0K
12:22 107.40 107.40 107.40 107.40 0.1K
12:26 107.20 107.20 107.20 107.20 0.2K
12:27 107.20 107.20 107.20 107.20 0.0K
12:29 107.40 107.40 107.40 107.40 0.0K
12:33 107.00 107.00 107.00 107.00 0.1K
12:37 107.00 107.00 107.00 107.00 0.0K
12:41 107.00 107.00 107.00 107.00 0.1K
12:45 107.00 107.40 107.00 107.40 0.0K
12:48 107.20 107.20 107.20 107.20 0.0K
12:51 107.40 107.40 107.40 107.40 0.0K
12:55 107.40 107.40 107.40 107.40 0.1K
12:59 107.20 107.20 107.20 107.20 0.0K
13:00 107.20 107.20 107.20 107.20 0.0K
13:01 107.20 107.20 107.20 107.20 0.2K
13:03 107.20 107.20 107.20 107.20 0.0K
13:04 107.20 107.20 107.20 107.20 0.0K
13:08 107.20 107.20 107.20 107.20 0.0K
13:13 107.20 107.40 107.20 107.40 0.1K
13:15 107.80 107.80 107.80 107.80 0.0K
13:18 107.40 107.40 107.40 107.40 0.0K
13:19 107.40 107.40 107.40 107.40 0.1K
13:20 107.40 107.40 107.40 107.40 0.5K
13:21 107.20 107.40 107.20 107.40 0.1K
13:22 107.20 107.20 107.00 107.00 0.1K
13:23 107.20 107.20 107.20 107.20 0.0K
13:26 107.00 107.00 107.00 107.00 0.0K
13:27 107.00 107.00 107.00 107.00 0.0K
13:28 107.00 107.00 107.00 107.00 0.0K
13:30 107.40 107.40 107.40 107.40 0.2K
13:33 107.20 107.20 107.20 107.20 0.0K
13:34 107.20 107.20 106.80 106.80 0.4K
13:36 107.00 107.00 107.00 107.00 0.0K
13:38 107.00 107.00 106.80 107.00 0.2K
13:39 106.40 106.40 106.40 106.40 0.2K
13:40 106.80 106.80 106.60 106.60 0.0K
13:41 106.40 106.60 106.40 106.40 0.1K
13:42 106.20 106.20 106.20 106.20 0.0K
13:43 106.60 106.60 106.60 106.60 0.0K
13:45 106.60 106.60 105.40 106.40 0.3K
13:48 105.60 106.20 105.60 106.20 0.4K
13:49 106.20 106.20 106.20 106.20 0.1K
13:50 106.20 106.20 106.00 106.00 0.1K
13:54 106.00 106.20 106.00 106.20 0.1K
13:55 106.40 106.40 106.40 106.40 0.1K
13:56 106.00 106.00 106.00 106.00 0.0K
13:58 106.00 106.00 106.00 106.00 0.2K
14:01 105.80 105.80 105.80 105.80 0.0K
14:03 105.80 106.20 105.80 106.20 0.2K
14:04 106.20 106.20 106.00 106.00 0.1K
14:05 106.00 106.00 105.80 105.80 0.1K
14:06 106.00 106.00 106.00 106.00 0.0K
14:07 105.80 105.80 105.80 105.80 0.0K
14:08 105.80 105.80 105.00 105.60 0.9K
14:09 105.40 105.40 105.40 105.40 0.1K
14:10 105.80 106.20 105.80 106.20 0.1K
14:11 106.20 106.20 106.20 106.20 0.1K
14:13 106.20 106.20 106.20 106.20 0.1K
14:14 106.00 106.00 106.00 106.00 0.1K
14:15 106.00 106.00 106.00 106.00 0.0K
14:17 106.00 106.00 106.00 106.00 0.0K
14:18 105.80 105.80 105.80 105.80 0.0K
14:19 105.40 105.40 105.00 105.00 0.3K
14:20 105.40 105.80 105.40 105.80 0.1K
14:21 105.60 105.60 105.60 105.60 0.0K
14:22 105.60 105.60 105.60 105.60 0.0K
14:23 105.60 105.60 105.40 105.40 0.1K
14:24 105.20 105.20 105.20 105.20 0.0K
14:26 105.00 105.40 105.00 105.40 0.0K
14:27 105.40 105.40 105.20 105.20 0.0K
14:28 105.00 105.40 105.00 105.20 0.1K
14:29 105.60 105.60 105.60 105.60 0.1K
14:30 105.20 105.60 105.20 105.60 0.1K
14:31 105.40 105.40 105.40 105.40 0.0K
14:32 105.80 105.80 105.80 105.80 0.1K
14:33 105.60 105.60 105.60 105.60 0.0K
14:34 105.40 105.40 105.40 105.40 0.1K
14:35 105.60 105.60 105.60 105.60 0.0K
14:36 105.20 105.20 105.20 105.20 0.2K
14:39 105.00 105.00 104.80 104.80 0.1K
14:40 105.00 105.00 105.00 105.00 0.2K
14:41 105.20 105.20 105.20 105.20 0.2K
14:42 105.00 105.00 105.00 105.00 0.2K
14:45 105.20 105.20 105.00 105.00 0.3K
14:46 105.00 105.00 104.20 104.20 0.5K
14:47 104.80 104.80 104.60 104.60 0.0K
14:48 104.60 104.60 104.60 104.60 0.1K
14:49 104.60 105.20 104.60 105.00 0.7K
14:50 105.00 105.00 105.00 105.00 0.0K
14:52 105.20 105.20 105.20 105.20 0.0K
14:56 105.00 105.00 105.00 105.00 0.0K
14:58 105.00 105.00 105.00 105.00 0.0K
14:59 104.80 105.00 104.80 105.00 0.3K
15:02 105.20 105.20 105.00 105.00 0.1K
15:04 105.20 105.20 105.20 105.20 0.0K
15:05 104.80 104.80 104.80 104.80 0.0K
15:06 104.80 104.80 104.80 104.80 0.1K
15:07 104.80 104.80 104.60 104.60 0.0K
15:09 104.80 105.00 104.80 105.00 0.0K
15:10 105.00 105.00 105.00 105.00 0.4K
15:11 105.00 105.00 105.00 105.00 0.0K
15:13 104.80 104.80 104.80 104.80 0.0K
15:14 104.80 104.80 104.80 104.80 0.0K
15:15 105.20 105.20 104.80 104.80 0.0K
15:18 105.00 105.20 105.00 105.00 0.1K
15:20 105.40 105.40 105.40 105.40 0.1K
15:24 105.40 105.40 105.40 105.40 0.0K
15:25 105.20 105.20 105.20 105.20 0.1K
15:26 105.00 105.00 105.00 105.00 0.1K
15:27 104.80 104.80 104.80 104.80 0.0K
15:28 105.20 105.20 105.20 105.20 0.0K
15:29 105.40 105.40 105.00 105.00 0.1K
15:31 105.80 105.80 105.80 105.80 0.3K
15:32 105.60 105.60 105.60 105.60 0.0K
15:33 105.60 105.80 105.60 105.80 0.1K
15:34 105.80 106.00 105.60 105.60 0.1K
15:35 105.60 105.80 105.40 105.40 0.1K
15:37 105.60 105.60 105.60 105.60 0.0K
15:41 105.20 105.20 105.20 105.20 0.0K
15:42 105.20 105.20 105.20 105.20 0.0K
15:43 105.20 105.20 105.20 105.20 0.2K
15:45 104.80 105.00 104.80 105.00 0.3K
15:46 104.60 104.60 104.60 104.60 0.0K
15:47 104.40 104.40 104.40 104.40 0.0K
15:48 104.60 104.60 104.40 104.40 0.1K
15:49 104.80 104.80 104.40 104.40 0.1K
15:50 104.40 104.60 104.40 104.60 0.0K
15:52 104.80 104.80 104.80 104.80 0.1K
15:53 104.80 104.80 104.80 104.80 0.0K
15:54 104.60 104.60 104.60 104.60 0.1K
15:55 104.60 104.60 104.60 104.60 0.0K
15:57 104.40 104.40 104.40 104.40 0.0K
15:59 104.60 104.60 104.60 104.60 0.1K
16:00 104.60 104.60 104.60 104.60 0.0K
16:01 104.40 104.40 104.40 104.40 0.2K
16:02 104.60 104.60 104.60 104.60 0.1K
16:03 104.40 105.00 104.40 105.00 0.4K
16:04 104.80 104.80 104.80 104.80 0.1K
16:05 104.80 105.00 104.80 104.80 0.1K
16:07 105.00 105.20 105.00 105.20 0.1K
16:08 104.80 104.80 104.80 104.80 0.1K
16:09 104.80 104.80 104.80 104.80 0.0K
16:13 104.60 104.60 104.60 104.60 0.1K
16:14 104.80 105.00 104.80 105.00 0.2K
16:15 104.80 105.20 104.80 105.20 0.1K
16:16 104.80 105.00 104.80 105.00 0.0K
16:19 105.00 105.00 105.00 105.00 0.1K
16:20 105.40 105.40 105.40 105.40 0.0K
16:21 105.40 105.60 105.40 105.60 0.3K
16:22 105.80 105.80 105.80 105.80 0.1K
16:24 105.80 106.20 105.80 106.20 0.3K
16:25 105.80 106.00 105.80 106.00 0.0K
16:26 106.20 106.20 106.20 106.20 0.1K
16:27 106.40 106.40 106.40 106.40 0.3K
16:28 106.40 106.40 106.40 106.40 0.0K
16:29 106.00 106.00 105.60 105.60 0.2K
16:30 105.60 105.60 105.60 105.60 0.0K
16:31 105.80 105.80 105.80 105.80 0.1K
16:32 105.60 105.60 105.40 105.40 0.4K
16:33 105.40 105.40 105.40 105.40 0.0K
16:35 105.60 105.60 105.60 105.60 0.0K
16:36 105.60 105.60 105.40 105.40 0.3K
16:38 105.20 105.40 105.20 105.40 0.4K
16:39 105.40 105.60 105.40 105.60 0.1K
16:40 105.60 105.60 105.60 105.60 0.1K
16:41 105.80 105.80 105.80 105.80 0.1K
16:42 105.80 106.00 105.80 106.00 0.4K
16:43 105.80 105.80 105.80 105.80 0.0K
16:44 105.80 105.80 105.80 105.80 0.1K
16:48 105.60 105.60 105.60 105.60 0.0K
16:49 105.80 105.80 105.80 105.80 0.2K
16:50 105.80 105.80 105.80 105.80 0.0K
16:51 105.80 105.80 105.80 105.80 0.0K
16:53 105.80 105.80 105.80 105.80 0.2K
16:57 105.60 105.60 105.60 105.60 0.1K
16:58 105.60 105.60 105.60 105.60 0.2K
16:59 105.80 105.80 105.80 105.80 0.0K
17:06 105.60 105.60 105.60 105.60 0.5K
17:08 105.60 105.60 105.40 105.40 0.3K
17:09 105.00 105.00 105.00 105.00 1.1K
17:10 105.20 105.20 105.00 105.00 0.5K
17:11 105.20 105.40 105.20 105.40 0.3K
17:13 105.40 105.80 105.40 105.80 0.3K
17:14 105.40 105.80 105.40 105.80 0.0K
17:15 105.40 105.60 105.40 105.60 0.3K
17:16 105.40 105.40 104.80 104.80 0.1K
17:17 105.20 105.20 105.20 105.20 0.0K
17:18 105.60 105.80 105.60 105.60 0.5K
17:19 105.60 105.60 105.60 105.60 0.2K
17:20 105.60 105.80 105.60 105.80 0.7K
17:21 106.00 106.00 106.00 106.00 0.1K
17:22 106.00 106.00 106.00 106.00 0.0K
17:24 106.00 106.00 106.00 106.00 0.0K
17:25 106.00 106.00 105.80 105.80 0.4K
17:26 105.80 105.80 105.80 105.80 0.0K
17:27 106.00 106.00 105.80 105.80 0.1K
17:29 105.80 106.00 105.80 106.00 0.7K
17:35 106.00 106.00 106.00 106.00 14.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar