Exail Technologies (EXA)

EXA
🏛️ Frankreich →
98.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 115.00 115.00 114.80 115.00 1.7K
09:01 115.60 115.80 115.60 115.80 0.6K
09:03 115.80 116.40 115.80 116.00 0.6K
09:04 116.00 116.40 116.00 116.40 0.3K
09:05 116.40 116.80 116.40 116.80 0.2K
09:06 116.20 116.20 116.20 116.20 0.0K
09:07 116.20 116.40 116.00 116.20 0.4K
09:08 116.20 116.40 116.20 116.40 0.1K
09:09 116.40 116.80 116.20 116.80 0.2K
09:10 116.60 117.00 116.40 117.00 1.5K
09:11 117.00 117.00 117.00 117.00 0.0K
09:12 116.80 116.80 116.40 116.40 0.0K
09:13 116.80 116.80 116.60 116.60 0.2K
09:14 117.00 117.00 117.00 117.00 0.2K
09:15 117.20 117.40 117.00 117.00 0.0K
09:16 117.00 117.00 116.40 116.60 0.2K
09:17 116.20 116.20 116.20 116.20 0.1K
09:18 116.20 116.20 116.20 116.20 0.0K
09:19 116.60 116.60 116.20 116.20 0.1K
09:21 116.40 116.40 116.00 116.00 0.1K
09:22 116.40 116.40 116.40 116.40 0.0K
09:23 116.60 116.60 116.60 116.60 0.2K
09:24 116.60 116.60 116.60 116.60 0.0K
09:25 116.60 116.80 116.40 116.40 0.2K
09:26 116.40 116.40 116.40 116.40 0.0K
09:28 116.80 117.00 116.80 117.00 0.2K
09:29 117.00 117.00 116.80 116.80 0.1K
09:30 117.00 117.00 117.00 117.00 0.0K
09:31 116.60 117.20 116.60 117.20 0.1K
09:32 117.40 117.40 117.00 117.00 0.1K
09:34 117.20 117.20 117.00 117.20 0.1K
09:35 117.00 117.40 117.00 117.40 0.2K
09:36 117.40 117.40 117.40 117.40 0.0K
09:37 117.00 117.00 117.00 117.00 0.0K
09:38 117.20 117.40 117.20 117.40 0.1K
09:39 117.20 117.40 117.20 117.40 0.1K
09:40 117.40 117.40 117.20 117.20 0.1K
09:41 117.00 117.40 117.00 117.00 0.0K
09:43 117.00 117.40 117.00 117.40 0.1K
09:45 117.00 117.20 116.80 116.80 0.4K
09:46 116.60 116.60 116.60 116.60 0.3K
09:47 116.60 116.60 116.60 116.60 0.0K
09:48 116.60 117.20 116.60 116.80 0.3K
09:51 117.20 117.20 117.20 117.20 0.1K
09:53 117.40 117.40 117.40 117.40 0.1K
09:54 117.40 117.60 117.20 117.20 0.6K
09:55 117.40 117.60 117.40 117.60 0.1K
09:56 117.80 117.80 117.80 117.80 0.1K
09:57 117.80 117.80 117.80 117.80 0.3K
09:58 117.40 117.40 117.40 117.40 0.1K
10:00 117.80 118.00 117.80 118.00 0.0K
10:01 117.40 117.80 117.40 117.80 0.2K
10:02 118.00 118.00 117.80 118.00 0.4K
10:03 117.80 117.80 117.40 117.40 0.1K
10:04 117.60 117.80 117.60 117.80 0.2K
10:08 117.80 117.80 117.20 117.20 0.0K
10:09 117.20 117.80 117.20 117.20 0.1K
10:10 117.40 117.40 117.40 117.40 0.0K
10:12 118.00 118.00 118.00 118.00 0.7K
10:13 117.60 118.00 117.60 118.00 0.2K
10:14 118.00 118.00 118.00 118.00 0.0K
10:15 118.00 118.00 118.00 118.00 0.0K
10:17 117.80 117.80 117.80 117.80 0.0K
10:18 117.80 117.80 117.80 117.80 0.1K
10:21 118.00 118.00 117.80 117.80 0.1K
10:22 118.00 118.00 118.00 118.00 0.0K
10:23 118.00 118.00 118.00 118.00 0.0K
10:24 118.00 118.20 118.00 118.20 0.1K
10:25 118.20 118.20 118.20 118.20 0.0K
10:26 117.80 117.80 117.80 117.80 0.1K
10:28 117.60 117.60 117.60 117.60 0.0K
10:29 118.00 118.00 118.00 118.00 0.0K
10:30 118.00 118.00 118.00 118.00 0.0K
10:33 118.00 118.00 118.00 118.00 0.6K
10:34 117.80 118.00 117.80 118.00 0.1K
10:35 117.60 117.80 117.60 117.80 0.0K
10:36 117.60 117.60 117.60 117.60 0.0K
10:38 117.60 117.60 117.60 117.60 0.1K
10:39 117.60 117.60 117.60 117.60 0.0K
10:41 117.60 117.60 117.60 117.60 0.0K
10:42 117.60 117.80 117.60 117.80 0.2K
10:44 117.60 117.60 117.60 117.60 0.0K
10:45 117.60 117.60 117.60 117.60 0.1K
10:46 117.60 117.60 117.60 117.60 0.0K
10:47 117.20 117.20 117.00 117.00 0.1K
10:48 117.20 117.20 117.20 117.20 0.1K
10:49 117.00 117.00 117.00 117.00 0.0K
10:53 117.20 117.20 117.20 117.20 0.0K
10:54 117.20 117.40 117.20 117.40 0.1K
10:55 117.20 117.40 117.20 117.40 0.0K
10:56 117.00 117.00 117.00 117.00 0.0K
10:57 117.00 117.00 117.00 117.00 0.0K
11:02 117.40 117.40 117.40 117.40 0.0K
11:03 117.60 117.60 117.60 117.60 0.0K
11:04 117.60 117.60 117.40 117.40 0.1K
11:05 117.60 117.60 117.20 117.20 0.1K
11:06 117.60 117.60 117.60 117.60 0.1K
11:08 117.60 117.60 117.60 117.60 0.2K
11:10 117.60 118.00 117.60 118.00 0.2K
11:11 118.20 118.20 118.20 118.20 0.0K
11:12 118.00 118.00 118.00 118.00 0.0K
11:13 118.00 118.00 118.00 118.00 0.0K
11:15 118.00 118.20 118.00 118.20 0.0K
11:16 118.00 118.00 117.80 118.00 0.1K
11:18 117.60 117.60 117.60 117.60 0.1K
11:19 117.40 117.40 117.40 117.40 0.2K
11:22 117.20 117.20 117.20 117.20 0.0K
11:23 117.20 117.20 117.20 117.20 0.1K
11:24 117.40 117.40 117.20 117.20 0.1K
11:27 117.20 117.20 117.00 117.00 0.1K
11:28 117.20 117.20 117.20 117.20 0.0K
11:29 117.20 117.20 117.20 117.20 0.1K
11:30 117.00 117.00 117.00 117.00 0.0K
11:32 117.00 117.00 117.00 117.00 0.2K
11:33 117.00 117.00 117.00 117.00 0.0K
11:36 116.80 116.80 116.80 116.80 0.0K
11:37 116.80 116.80 116.80 116.80 0.0K
11:40 117.00 117.00 117.00 117.00 0.0K
11:41 117.00 117.00 117.00 117.00 0.1K
11:42 117.00 117.00 117.00 117.00 0.0K
11:43 116.80 116.80 116.80 116.80 0.0K
11:45 116.80 116.80 116.80 116.80 0.0K
11:46 117.20 117.20 117.20 117.20 0.0K
11:48 117.00 117.00 117.00 117.00 0.0K
11:49 117.00 117.00 117.00 117.00 0.0K
11:55 116.80 116.80 116.80 116.80 0.0K
11:56 116.80 116.80 116.80 116.80 0.0K
11:58 117.00 117.00 117.00 117.00 0.1K
11:59 117.00 117.00 117.00 117.00 0.0K
12:00 117.00 117.00 117.00 117.00 0.0K
12:01 116.80 117.00 116.80 117.00 0.1K
12:02 117.20 117.20 117.20 117.20 0.0K
12:04 117.20 117.20 117.20 117.20 0.1K
12:05 117.00 117.00 117.00 117.00 0.0K
12:08 117.20 117.20 117.20 117.20 0.0K
12:11 117.20 117.20 117.20 117.20 0.1K
12:12 117.40 117.40 117.40 117.40 0.1K
12:15 117.20 117.20 117.20 117.20 0.0K
12:16 117.40 117.40 117.40 117.40 0.0K
12:17 117.40 117.40 117.40 117.40 0.0K
12:18 117.20 117.20 117.20 117.20 0.1K
12:28 117.40 117.40 117.20 117.40 0.1K
12:32 117.00 117.00 117.00 117.00 0.1K
12:33 117.00 117.00 117.00 117.00 0.0K
12:36 117.00 117.00 116.80 116.80 0.0K
12:37 117.20 117.20 117.20 117.20 0.0K
12:38 116.80 116.80 116.80 116.80 0.0K
12:39 117.00 117.00 117.00 117.00 0.0K
12:46 116.80 116.80 116.80 116.80 0.1K
12:49 116.80 116.80 116.80 116.80 0.0K
12:57 116.80 116.80 116.80 116.80 0.0K
12:58 116.60 116.60 116.60 116.60 0.0K
13:00 116.80 116.80 116.80 116.80 0.0K
13:05 116.40 116.40 116.40 116.40 0.1K
13:11 116.80 116.80 116.80 116.80 0.0K
13:15 116.80 116.80 116.80 116.80 0.0K
13:16 116.60 116.60 116.60 116.60 0.0K
13:23 116.80 116.80 116.80 116.80 0.0K
13:24 116.60 116.60 116.60 116.60 0.0K
13:25 116.80 116.80 116.80 116.80 0.0K
13:27 116.80 116.80 116.80 116.80 0.1K
13:29 116.80 116.80 116.80 116.80 0.0K
13:32 117.00 117.00 117.00 117.00 0.0K
13:38 117.00 117.00 117.00 117.00 0.1K
13:42 117.40 117.40 117.40 117.40 0.0K
13:43 117.60 117.60 117.60 117.60 0.0K
13:51 117.60 117.60 117.60 117.60 0.0K
13:57 117.40 117.40 117.40 117.40 0.0K
13:58 117.40 117.40 117.40 117.40 0.0K
13:59 117.40 117.40 117.40 117.40 0.1K
14:04 117.40 117.40 117.20 117.20 0.0K
14:05 117.40 117.40 117.40 117.40 0.0K
14:07 117.20 117.20 117.20 117.20 0.0K
14:08 117.40 117.40 117.40 117.40 0.1K
14:10 117.60 117.60 117.60 117.60 0.0K
14:12 117.60 117.60 117.40 117.40 0.2K
14:18 117.40 117.40 117.40 117.40 0.0K
14:24 117.20 117.20 117.20 117.20 0.0K
14:27 117.40 117.40 117.40 117.40 0.1K
14:29 117.40 117.40 117.40 117.40 0.0K
14:31 117.80 117.80 117.80 117.80 0.4K
14:35 118.00 118.00 118.00 118.00 0.0K
14:36 117.80 117.80 117.80 117.80 0.2K
14:42 117.80 118.00 117.80 118.00 0.6K
14:44 118.00 118.00 118.00 118.00 0.0K
14:46 118.00 118.00 118.00 118.00 0.0K
14:47 118.00 118.00 118.00 118.00 0.0K
14:48 118.00 118.00 118.00 118.00 0.0K
14:49 117.60 117.60 117.60 117.60 0.1K
14:50 117.80 117.80 117.80 117.80 0.0K
14:53 117.80 117.80 117.80 117.80 0.0K
14:55 117.60 117.60 117.60 117.60 0.0K
14:56 117.60 117.60 117.60 117.60 0.1K
14:57 117.60 117.60 117.60 117.60 0.1K
14:58 117.60 117.80 117.60 117.80 0.1K
15:02 117.80 117.80 117.80 117.80 0.0K
15:04 117.80 117.80 117.80 117.80 0.0K
15:06 117.40 117.40 117.40 117.40 0.1K
15:07 117.20 117.60 117.00 117.00 0.1K
15:10 116.60 116.60 116.60 116.60 0.1K
15:15 116.60 116.60 116.60 116.60 0.3K
15:16 116.60 116.60 116.60 116.60 0.0K
15:17 116.60 116.60 116.60 116.60 0.0K
15:18 116.60 116.60 116.60 116.60 0.3K
15:19 116.60 116.60 116.60 116.60 0.0K
15:21 116.80 116.80 116.80 116.80 0.0K
15:22 116.80 116.80 116.80 116.80 0.1K
15:28 116.80 116.80 116.80 116.80 0.1K
15:31 116.20 116.20 116.20 116.20 1.4K
15:32 116.00 116.00 116.00 116.00 0.5K
15:36 115.40 115.40 115.20 115.40 0.2K
15:38 115.40 115.40 115.40 115.40 0.0K
15:41 115.40 115.40 115.40 115.40 0.0K
15:45 114.80 115.00 114.80 114.80 1.0K
15:46 115.40 115.80 115.40 115.80 1.9K
15:47 115.80 116.00 115.80 116.00 0.1K
15:48 115.80 115.80 115.80 115.80 0.2K
15:52 115.80 116.00 115.60 116.00 0.1K
15:55 116.20 116.20 116.20 116.20 0.0K
15:56 115.80 115.80 115.80 115.80 0.1K
15:57 116.00 116.00 116.00 116.00 0.0K
15:59 116.00 116.00 116.00 116.00 0.1K
16:00 116.00 116.00 116.00 116.00 0.0K
16:01 116.20 116.20 116.20 116.20 0.0K
16:02 116.20 116.20 116.20 116.20 0.1K
16:04 116.20 116.20 116.20 116.20 0.0K
16:06 116.00 116.00 116.00 116.00 0.2K
16:07 116.00 116.00 116.00 116.00 0.1K
16:08 115.60 115.60 115.40 115.40 0.2K
16:10 115.40 115.40 115.40 115.40 0.0K
16:13 115.40 115.40 115.40 115.40 0.3K
16:19 115.20 115.20 115.20 115.20 0.1K
16:21 115.40 115.40 115.40 115.40 0.1K
16:22 115.60 115.80 115.60 115.80 0.4K
16:29 115.60 115.60 115.60 115.60 0.0K
16:31 115.60 115.80 115.60 115.80 0.0K
16:32 115.40 115.40 115.40 115.40 0.0K
16:35 115.60 115.60 115.60 115.60 0.0K
16:38 115.80 115.80 115.40 115.60 0.1K
16:40 115.40 115.40 115.40 115.40 0.1K
16:41 115.60 115.60 115.60 115.60 0.0K
16:45 115.20 115.20 115.20 115.20 0.1K
16:46 115.00 115.00 115.00 115.00 0.0K
16:47 115.00 115.20 115.00 115.20 0.1K
16:48 115.00 115.00 115.00 115.00 0.0K
16:49 115.20 115.20 115.20 115.20 0.2K
16:50 115.00 115.00 115.00 115.00 0.1K
16:52 115.20 115.20 115.20 115.20 0.0K
16:54 115.00 115.20 115.00 115.20 0.0K
16:55 115.00 115.00 115.00 115.00 0.1K
16:57 115.20 115.20 115.20 115.20 0.0K
16:58 115.20 115.20 115.20 115.20 0.0K
17:04 115.20 115.20 115.20 115.20 0.1K
17:05 115.00 115.00 115.00 115.00 0.1K
17:08 114.80 114.80 114.80 114.80 0.2K
17:09 114.80 114.80 114.60 114.60 0.1K
17:10 114.80 114.80 114.80 114.80 0.0K
17:14 114.60 114.60 114.60 114.60 0.3K
17:17 114.60 114.60 114.60 114.60 0.0K
17:20 114.60 114.80 114.60 114.80 0.2K
17:22 114.80 114.80 114.80 114.80 0.1K
17:23 115.00 115.00 115.00 115.00 0.0K
17:25 114.60 114.80 114.60 114.80 0.1K
17:26 114.80 115.00 114.80 115.00 0.0K
17:28 115.00 115.00 115.00 115.00 0.1K
17:35 113.60 113.60 113.60 113.60 13.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar