Evgo Inc (EVGO)

EVGO
🏛️ Vereinigte Staaten →
4.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4.51 4.60 4.31 4.41 294.7K
09:32 4.41 4.43 4.39 4.41 35.7K
09:33 4.44 4.46 4.42 4.43 20.9K
09:34 4.42 4.45 4.41 4.45 8.1K
09:35 4.45 4.47 4.44 4.47 21.2K
09:36 4.48 4.48 4.39 4.39 43.8K
09:37 4.39 4.42 4.39 4.40 46.7K
09:38 4.40 4.40 4.36 4.36 36.9K
09:39 4.37 4.38 4.36 4.37 26.3K
09:40 4.36 4.37 4.36 4.37 51.5K
09:41 4.36 4.39 4.36 4.37 44.0K
09:42 4.36 4.41 4.36 4.41 18.1K
09:43 4.40 4.41 4.40 4.40 36.0K
09:44 4.40 4.40 4.38 4.38 33.1K
09:45 4.38 4.38 4.35 4.35 37.8K
09:46 4.35 4.37 4.33 4.33 169.0K
09:47 4.35 4.37 4.35 4.36 24.1K
09:48 4.36 4.37 4.35 4.37 30.9K
09:49 4.37 4.37 4.36 4.37 19.5K
09:50 4.37 4.38 4.36 4.37 10.3K
09:51 4.36 4.36 4.35 4.35 14.6K
09:52 4.35 4.36 4.35 4.35 7.6K
09:53 4.36 4.39 4.36 4.38 18.9K
09:54 4.40 4.40 4.39 4.39 10.6K
09:55 4.40 4.40 4.38 4.38 39.0K
09:56 4.37 4.37 4.33 4.33 48.0K
09:57 4.36 4.36 4.34 4.35 24.6K
09:58 4.35 4.36 4.35 4.36 9.9K
09:59 4.35 4.35 4.34 4.34 19.5K
10:00 4.34 4.34 4.34 4.34 1.5K
10:01 4.35 4.35 4.31 4.32 46.3K
10:02 4.31 4.31 4.30 4.30 13.9K
10:03 4.31 4.31 4.28 4.30 63.1K
10:04 4.30 4.30 4.29 4.29 16.3K
10:05 4.30 4.30 4.28 4.28 24.2K
10:06 4.28 4.29 4.28 4.29 10.4K
10:07 4.28 4.29 4.27 4.27 81.0K
10:08 4.27 4.28 4.27 4.28 44.1K
10:09 4.27 4.27 4.26 4.26 21.4K
10:10 4.26 4.27 4.26 4.26 35.9K
10:11 4.27 4.29 4.27 4.29 22.9K
10:12 4.29 4.30 4.29 4.30 9.0K
10:13 4.30 4.31 4.30 4.31 24.3K
10:14 4.31 4.33 4.31 4.33 13.5K
10:15 4.32 4.32 4.30 4.31 39.0K
10:16 4.31 4.32 4.31 4.31 62.0K
10:17 4.31 4.31 4.30 4.30 11.5K
10:18 4.29 4.33 4.29 4.31 57.2K
10:19 4.30 4.30 4.29 4.29 8.0K
10:20 4.29 4.30 4.29 4.29 13.0K
10:21 4.28 4.29 4.28 4.29 34.4K
10:22 4.28 4.29 4.28 4.28 21.3K
10:23 4.28 4.28 4.27 4.27 8.0K
10:24 4.28 4.28 4.26 4.26 30.1K
10:25 4.27 4.27 4.26 4.27 8.5K
10:26 4.26 4.27 4.26 4.27 38.0K
10:27 4.27 4.27 4.25 4.26 18.9K
10:28 4.26 4.26 4.25 4.25 38.3K
10:29 4.24 4.26 4.24 4.26 55.8K
10:30 4.25 4.27 4.25 4.27 82.2K
10:31 4.27 4.27 4.27 4.27 45.1K
10:32 4.27 4.27 4.26 4.26 7.5K
10:33 4.28 4.28 4.26 4.27 15.5K
10:34 4.27 4.29 4.26 4.29 29.2K
10:35 4.28 4.29 4.28 4.29 26.7K
10:36 4.29 4.29 4.28 4.28 16.5K
10:37 4.28 4.29 4.28 4.28 17.5K
10:38 4.29 4.31 4.29 4.31 28.3K
10:39 4.32 4.32 4.31 4.32 13.4K
10:40 4.32 4.32 4.32 4.32 21.5K
10:41 4.31 4.33 4.31 4.33 10.5K
10:42 4.33 4.33 4.32 4.32 12.9K
10:43 4.32 4.35 4.32 4.35 41.1K
10:44 4.35 4.35 4.33 4.33 24.4K
10:45 4.34 4.34 4.32 4.33 40.1K
10:46 4.33 4.34 4.33 4.34 7.0K
10:47 4.33 4.34 4.33 4.33 26.5K
10:48 4.32 4.33 4.32 4.32 3.0K
10:49 4.33 4.33 4.32 4.32 24.9K
10:50 4.33 4.34 4.33 4.34 24.9K
10:51 4.33 4.33 4.32 4.32 10.6K
10:52 4.32 4.32 4.32 4.32 5.9K
10:53 4.31 4.32 4.31 4.32 15.4K
10:54 4.32 4.32 4.32 4.32 9.3K
10:55 4.32 4.33 4.31 4.33 28.7K
10:56 4.33 4.33 4.33 4.33 26.5K
10:57 4.33 4.33 4.33 4.33 6.2K
10:58 4.32 4.33 4.32 4.33 19.5K
10:59 4.33 4.35 4.33 4.34 39.6K
11:00 4.34 4.34 4.34 4.34 14.3K
11:01 4.34 4.34 4.33 4.34 9.6K
11:02 4.34 4.35 4.33 4.33 45.7K
11:03 4.33 4.33 4.32 4.33 19.2K
11:04 4.32 4.33 4.32 4.32 8.0K
11:05 4.32 4.32 4.31 4.32 25.0K
11:06 4.32 4.32 4.31 4.31 23.9K
11:07 4.30 4.31 4.30 4.31 34.8K
11:08 4.31 4.31 4.30 4.30 19.7K
11:09 4.30 4.30 4.29 4.29 9.5K
11:10 4.29 4.30 4.29 4.30 9.3K
11:11 4.30 4.30 4.29 4.29 17.1K
11:12 4.29 4.29 4.29 4.29 3.5K
11:13 4.29 4.29 4.28 4.28 6.5K
11:14 4.28 4.28 4.28 4.28 21.8K
11:15 4.28 4.28 4.28 4.28 8.4K
11:16 4.29 4.30 4.28 4.30 20.3K
11:17 4.30 4.30 4.30 4.30 19.5K
11:18 4.31 4.31 4.30 4.30 18.4K
11:19 4.30 4.30 4.29 4.29 11.3K
11:20 4.29 4.29 4.28 4.29 4.3K
11:21 4.29 4.29 4.28 4.29 28.0K
11:22 4.29 4.30 4.29 4.30 8.3K
11:23 4.30 4.30 4.30 4.30 12.8K
11:24 4.30 4.31 4.30 4.31 8.0K
11:25 4.31 4.31 4.30 4.31 11.9K
11:26 4.31 4.32 4.31 4.32 7.6K
11:27 4.32 4.32 4.32 4.32 6.4K
11:28 4.32 4.33 4.32 4.33 12.7K
11:29 4.33 4.33 4.32 4.33 11.4K
11:30 4.32 4.33 4.32 4.33 4.4K
11:31 4.33 4.33 4.33 4.33 12.8K
11:32 4.33 4.35 4.33 4.35 24.4K
11:33 4.35 4.35 4.35 4.35 6.8K
11:34 4.34 4.35 4.34 4.34 58.9K
11:35 4.34 4.34 4.34 4.34 26.6K
11:36 4.34 4.34 4.32 4.32 6.7K
11:37 4.33 4.34 4.33 4.34 16.8K
11:38 4.35 4.35 4.34 4.34 21.2K
11:39 4.35 4.35 4.35 4.35 3.9K
11:40 4.35 4.35 4.34 4.35 9.5K
11:41 4.34 4.35 4.34 4.34 9.7K
11:42 4.34 4.34 4.32 4.32 7.1K
11:43 4.33 4.33 4.33 4.33 5.2K
11:44 4.33 4.34 4.33 4.34 28.1K
11:45 4.34 4.34 4.32 4.34 35.9K
11:46 4.33 4.33 4.33 4.33 7.0K
11:47 4.33 4.34 4.33 4.33 10.5K
11:48 4.33 4.33 4.33 4.33 1.5K
11:49 4.33 4.33 4.33 4.33 1.6K
11:50 4.33 4.33 4.33 4.33 4.3K
11:51 4.33 4.33 4.33 4.33 2.9K
11:52 4.33 4.33 4.33 4.33 13.4K
11:53 4.32 4.32 4.31 4.31 23.5K
11:54 4.31 4.31 4.30 4.31 12.2K
11:55 4.31 4.31 4.30 4.30 8.3K
11:56 4.31 4.31 4.30 4.30 7.2K
11:57 4.30 4.31 4.30 4.31 18.1K
11:58 4.31 4.31 4.31 4.31 10.9K
11:59 4.30 4.31 4.30 4.31 5.8K
12:00 4.31 4.31 4.30 4.31 8.9K
12:01 4.30 4.31 4.30 4.31 24.1K
12:02 4.30 4.31 4.30 4.31 7.7K
12:03 4.31 4.32 4.31 4.31 13.4K
12:04 4.32 4.32 4.31 4.31 10.5K
12:05 4.31 4.31 4.30 4.31 3.2K
12:06 4.31 4.32 4.31 4.31 12.9K
12:07 4.31 4.33 4.31 4.33 14.5K
12:08 4.33 4.33 4.33 4.33 2.8K
12:09 4.33 4.33 4.33 4.33 1.5K
12:10 4.33 4.33 4.32 4.33 3.0K
12:11 4.33 4.33 4.33 4.33 8.4K
12:12 4.33 4.33 4.32 4.32 2.3K
12:13 4.32 4.33 4.32 4.33 1.7K
12:14 4.33 4.33 4.32 4.33 3.9K
12:15 4.33 4.33 4.32 4.32 2.7K
12:16 4.34 4.34 4.32 4.33 29.5K
12:17 4.33 4.33 4.32 4.32 19.7K
12:18 4.31 4.32 4.31 4.32 9.0K
12:19 4.32 4.32 4.31 4.31 8.6K
12:20 4.31 4.32 4.31 4.31 14.3K
12:21 4.31 4.31 4.30 4.31 7.6K
12:22 4.31 4.31 4.30 4.30 6.4K
12:23 4.30 4.31 4.30 4.30 3.5K
12:24 4.31 4.32 4.30 4.31 17.2K
12:25 4.31 4.32 4.30 4.30 65.2K
12:26 4.31 4.32 4.30 4.30 20.3K
12:27 4.30 4.31 4.30 4.31 4.5K
12:28 4.30 4.31 4.30 4.30 36.7K
12:29 4.30 4.30 4.29 4.29 16.5K
12:30 4.29 4.29 4.29 4.29 6.2K
12:31 4.29 4.29 4.29 4.29 32.5K
12:32 4.29 4.29 4.29 4.29 3.0K
12:33 4.29 4.29 4.29 4.29 2.8K
12:34 4.29 4.29 4.28 4.28 37.6K
12:35 4.28 4.28 4.27 4.28 6.4K
12:36 4.28 4.28 4.27 4.28 3.2K
12:37 4.28 4.28 4.27 4.28 4.3K
12:38 4.28 4.28 4.27 4.28 2.0K
12:39 4.28 4.28 4.27 4.27 22.3K
12:40 4.28 4.28 4.28 4.28 3.8K
12:41 4.28 4.29 4.28 4.29 14.2K
12:42 4.29 4.29 4.28 4.28 6.7K
12:43 4.29 4.29 4.29 4.29 3.3K
12:44 4.29 4.29 4.29 4.29 9.5K
12:45 4.29 4.29 4.29 4.29 3.5K
12:46 4.29 4.29 4.29 4.29 4.4K
12:47 4.29 4.29 4.29 4.29 3.2K
12:48 4.29 4.29 4.29 4.29 9.4K
12:49 4.29 4.29 4.29 4.29 6.6K
12:50 4.29 4.29 4.29 4.29 7.1K
12:51 4.29 4.29 4.29 4.29 2.4K
12:52 4.29 4.29 4.29 4.29 3.8K
12:53 4.27 4.27 4.27 4.27 17.7K
12:54 4.27 4.29 4.27 4.28 10.7K
12:55 4.29 4.29 4.29 4.29 3.8K
12:56 4.29 4.30 4.29 4.30 16.6K
12:57 4.30 4.30 4.30 4.30 2.5K
12:58 4.30 4.30 4.30 4.30 8.9K
12:59 4.30 4.30 4.30 4.30 1.8K
13:00 4.30 4.31 4.30 4.31 11.8K
13:01 4.31 4.31 4.31 4.31 13.7K
13:02 4.31 4.31 4.30 4.30 12.9K
13:03 4.30 4.30 4.28 4.29 13.3K
13:04 4.28 4.28 4.28 4.28 4.7K
13:05 4.28 4.28 4.28 4.28 2.8K
13:06 4.28 4.28 4.28 4.28 0.8K
13:07 4.28 4.28 4.27 4.28 1.6K
13:08 4.28 4.29 4.28 4.29 4.6K
13:09 4.29 4.30 4.29 4.30 16.2K
13:10 4.30 4.30 4.30 4.30 4.4K
13:11 4.30 4.30 4.29 4.30 10.9K
13:12 4.30 4.30 4.30 4.30 19.1K
13:13 4.30 4.30 4.30 4.30 13.4K
13:14 4.30 4.31 4.30 4.31 17.0K
13:15 4.31 4.31 4.31 4.31 11.4K
13:16 4.31 4.31 4.30 4.31 10.2K
13:17 4.31 4.32 4.31 4.31 12.4K
13:18 4.31 4.31 4.31 4.31 21.1K
13:19 4.31 4.31 4.31 4.31 1.4K
13:20 4.31 4.31 4.31 4.31 1.5K
13:21 4.31 4.31 4.31 4.31 1.5K
13:22 4.31 4.31 4.31 4.31 3.7K
13:23 4.31 4.31 4.30 4.30 10.4K
13:24 4.30 4.30 4.30 4.30 16.3K
13:25 4.30 4.31 4.30 4.31 8.9K
13:26 4.31 4.31 4.31 4.31 2.6K
13:27 4.31 4.32 4.31 4.32 4.4K
13:28 4.32 4.32 4.31 4.31 8.8K
13:29 4.32 4.32 4.32 4.32 5.2K
13:30 4.32 4.32 4.32 4.32 25.4K
13:31 4.32 4.32 4.30 4.30 20.1K
13:32 4.30 4.31 4.30 4.31 1.5K
13:33 4.30 4.32 4.30 4.32 12.5K
13:34 4.32 4.32 4.31 4.31 7.9K
13:35 4.31 4.31 4.31 4.31 17.2K
13:36 4.31 4.31 4.31 4.31 3.4K
13:37 4.30 4.31 4.30 4.31 5.3K
13:38 4.31 4.31 4.31 4.31 24.8K
13:39 4.31 4.31 4.30 4.31 5.7K
13:40 4.31 4.31 4.31 4.31 3.5K
13:41 4.31 4.31 4.31 4.31 6.0K
13:42 4.31 4.31 4.31 4.31 5.1K
13:43 4.31 4.31 4.31 4.31 2.4K
13:44 4.31 4.31 4.30 4.31 4.7K
13:45 4.31 4.31 4.30 4.31 6.1K
13:46 4.31 4.31 4.29 4.29 37.7K
13:47 4.29 4.30 4.29 4.29 5.3K
13:48 4.29 4.29 4.29 4.29 0.9K
13:49 4.30 4.30 4.30 4.30 5.4K
13:50 4.30 4.31 4.30 4.31 38.2K
13:51 4.31 4.31 4.31 4.31 6.5K
13:52 4.31 4.31 4.31 4.31 4.5K
13:53 4.31 4.32 4.31 4.32 66.3K
13:54 4.32 4.33 4.32 4.32 4.4K
13:55 4.33 4.33 4.31 4.31 13.1K
13:56 4.32 4.32 4.32 4.32 19.2K
13:57 4.31 4.32 4.31 4.32 5.2K
13:58 4.34 4.35 4.34 4.35 10.3K
13:59 4.34 4.35 4.34 4.35 3.2K
14:00 4.35 4.35 4.35 4.35 6.5K
14:01 4.35 4.35 4.35 4.35 1.8K
14:02 4.35 4.35 4.35 4.35 4.0K
14:03 4.35 4.35 4.34 4.35 3.2K
14:04 4.35 4.35 4.35 4.35 44.2K
14:05 4.35 4.35 4.35 4.35 7.9K
14:06 4.35 4.35 4.35 4.35 4.7K
14:07 4.35 4.35 4.34 4.34 8.9K
14:08 4.34 4.35 4.34 4.35 10.8K
14:09 4.35 4.36 4.35 4.36 20.6K
14:10 4.36 4.36 4.36 4.36 6.5K
14:11 4.36 4.36 4.36 4.36 3.9K
14:12 4.36 4.36 4.36 4.36 8.3K
14:13 4.37 4.37 4.36 4.36 13.2K
14:14 4.36 4.36 4.36 4.36 1.7K
14:15 4.36 4.36 4.35 4.36 4.7K
14:16 4.36 4.36 4.35 4.36 3.6K
14:17 4.36 4.36 4.35 4.35 9.0K
14:18 4.35 4.36 4.35 4.35 12.5K
14:19 4.35 4.36 4.35 4.36 9.7K
14:20 4.36 4.36 4.35 4.36 3.6K
14:21 4.36 4.36 4.35 4.35 7.0K
14:22 4.36 4.36 4.35 4.35 17.5K
14:23 4.35 4.35 4.34 4.34 3.5K
14:24 4.34 4.35 4.33 4.34 19.7K
14:25 4.34 4.34 4.34 4.34 17.1K
14:26 4.34 4.34 4.34 4.34 2.7K
14:27 4.34 4.34 4.34 4.34 3.6K
14:28 4.33 4.35 4.33 4.35 29.8K
14:29 4.35 4.35 4.34 4.34 3.8K
14:30 4.34 4.34 4.34 4.34 2.9K
14:31 4.34 4.34 4.33 4.34 3.0K
14:32 4.33 4.34 4.33 4.34 3.2K
14:33 4.34 4.34 4.34 4.34 5.2K
14:34 4.34 4.34 4.33 4.33 21.7K
14:35 4.33 4.33 4.32 4.33 3.3K
14:36 4.33 4.33 4.32 4.32 1.8K
14:37 4.32 4.32 4.32 4.32 13.3K
14:38 4.32 4.32 4.31 4.31 5.7K
14:39 4.32 4.32 4.31 4.31 13.6K
14:40 4.31 4.32 4.31 4.32 13.5K
14:41 4.32 4.32 4.32 4.32 1.3K
14:42 4.32 4.32 4.32 4.32 3.4K
14:43 4.32 4.32 4.31 4.32 4.7K
14:44 4.32 4.32 4.31 4.32 29.8K
14:45 4.33 4.33 4.33 4.33 7.6K
14:46 4.33 4.33 4.32 4.33 1.5K
14:47 4.33 4.33 4.32 4.33 11.3K
14:48 4.33 4.33 4.33 4.33 5.4K
14:49 4.33 4.34 4.33 4.34 35.1K
14:50 4.34 4.34 4.34 4.34 5.0K
14:51 4.34 4.34 4.34 4.34 13.1K
14:52 4.34 4.34 4.33 4.34 20.7K
14:53 4.33 4.34 4.33 4.34 4.5K
14:54 4.33 4.35 4.33 4.35 29.6K
14:55 4.35 4.35 4.35 4.35 1.1K
14:56 4.35 4.35 4.34 4.35 2.0K
14:57 4.35 4.35 4.34 4.35 2.6K
14:58 4.35 4.35 4.34 4.35 1.5K
14:59 4.34 4.35 4.34 4.35 3.0K
15:00 4.34 4.34 4.31 4.31 68.9K
15:01 4.32 4.32 4.31 4.32 15.2K
15:02 4.32 4.32 4.32 4.32 7.5K
15:03 4.32 4.32 4.32 4.32 2.4K
15:04 4.31 4.32 4.31 4.32 1.6K
15:05 4.32 4.32 4.31 4.32 5.1K
15:06 4.31 4.32 4.31 4.31 3.5K
15:07 4.32 4.32 4.31 4.32 2.1K
15:08 4.31 4.32 4.31 4.31 3.2K
15:09 4.32 4.33 4.32 4.33 24.9K
15:10 4.33 4.33 4.33 4.33 1.3K
15:11 4.33 4.33 4.32 4.32 15.4K
15:12 4.31 4.32 4.31 4.32 9.0K
15:13 4.31 4.31 4.31 4.31 22.6K
15:14 4.31 4.32 4.31 4.31 5.6K
15:15 4.32 4.32 4.31 4.31 3.2K
15:16 4.32 4.33 4.32 4.33 13.7K
15:17 4.32 4.33 4.32 4.33 46.5K
15:18 4.34 4.34 4.34 4.34 14.6K
15:19 4.34 4.35 4.34 4.35 9.3K
15:20 4.35 4.35 4.34 4.35 32.8K
15:21 4.34 4.35 4.34 4.34 14.9K
15:22 4.34 4.34 4.33 4.33 2.7K
15:23 4.34 4.35 4.34 4.35 19.7K
15:24 4.34 4.35 4.34 4.35 2.0K
15:25 4.35 4.35 4.35 4.35 3.7K
15:26 4.35 4.35 4.34 4.34 3.1K
15:27 4.34 4.35 4.34 4.35 3.3K
15:28 4.35 4.35 4.34 4.35 4.5K
15:29 4.33 4.34 4.33 4.34 29.7K
15:30 4.34 4.34 4.34 4.34 2.1K
15:31 4.34 4.35 4.34 4.34 39.4K
15:32 4.34 4.35 4.34 4.34 24.0K
15:33 4.34 4.34 4.33 4.33 9.6K
15:34 4.33 4.33 4.32 4.32 5.1K
15:35 4.33 4.34 4.32 4.34 34.1K
15:36 4.33 4.33 4.32 4.32 16.6K
15:37 4.32 4.32 4.31 4.32 21.0K
15:38 4.32 4.32 4.32 4.32 15.1K
15:39 4.31 4.32 4.31 4.32 5.5K
15:40 4.32 4.32 4.32 4.32 28.1K
15:41 4.32 4.32 4.31 4.31 5.9K
15:42 4.31 4.32 4.31 4.32 21.8K
15:43 4.32 4.32 4.32 4.32 9.5K
15:44 4.32 4.32 4.31 4.32 8.6K
15:45 4.32 4.32 4.31 4.32 17.6K
15:46 4.32 4.32 4.31 4.31 15.0K
15:47 4.31 4.32 4.31 4.32 13.6K
15:48 4.31 4.32 4.31 4.31 34.9K
15:49 4.31 4.31 4.30 4.30 23.1K
15:50 4.30 4.30 4.30 4.30 18.0K
15:51 4.30 4.31 4.30 4.31 89.5K
15:52 4.30 4.31 4.30 4.31 28.9K
15:53 4.31 4.33 4.31 4.33 101.1K
15:54 4.33 4.33 4.32 4.32 80.0K
15:55 4.31 4.31 4.29 4.29 76.3K
15:56 4.29 4.30 4.29 4.29 27.8K
15:57 4.29 4.29 4.28 4.28 112.9K
15:58 4.27 4.28 4.27 4.28 36.2K
15:59 4.27 4.28 4.27 4.27 141.6K
16:00 4.28 4.37 4.25 4.28 743.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar