Evgo Inc (EVGO)

EVGO
🏛️ Vereinigte Staaten →
4.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 5.92 6.07 5.81 5.84 497.5K
09:32 5.82 5.93 5.82 5.91 30.6K
09:33 5.93 5.94 5.93 5.94 34.1K
09:34 5.92 5.92 5.75 5.75 68.9K
09:35 5.77 5.79 5.75 5.79 141.3K
09:36 5.79 5.88 5.79 5.86 39.3K
09:37 5.87 5.88 5.85 5.88 44.3K
09:38 5.93 5.95 5.90 5.95 24.3K
09:39 5.95 5.97 5.91 5.91 38.8K
09:40 5.94 5.94 5.92 5.92 8.0K
09:41 5.90 5.93 5.90 5.92 43.1K
09:42 5.90 5.90 5.87 5.87 23.1K
09:43 5.88 5.89 5.87 5.87 11.4K
09:44 5.87 5.89 5.87 5.89 7.4K
09:45 5.89 5.89 5.82 5.82 25.3K
09:46 5.84 5.84 5.79 5.79 32.2K
09:47 5.81 5.82 5.81 5.82 52.9K
09:48 5.82 5.85 5.82 5.85 45.7K
09:49 5.85 5.86 5.83 5.83 21.0K
09:50 5.84 5.85 5.84 5.85 21.4K
09:51 5.85 5.86 5.82 5.82 10.6K
09:52 5.82 5.82 5.75 5.75 33.8K
09:53 5.75 5.79 5.75 5.79 39.4K
09:54 5.80 5.83 5.80 5.83 12.8K
09:55 5.83 5.86 5.82 5.86 27.5K
09:56 5.88 5.88 5.86 5.87 21.1K
09:57 5.89 5.90 5.88 5.88 27.6K
09:58 5.91 5.91 5.89 5.90 24.7K
09:59 5.92 5.97 5.92 5.97 17.3K
10:00 5.99 5.99 5.96 5.99 56.5K
10:01 5.97 6.00 5.97 6.00 32.8K
10:02 6.00 6.02 6.00 6.01 40.0K
10:03 6.01 6.02 6.00 6.02 20.9K
10:04 6.02 6.02 6.01 6.02 5.0K
10:05 6.03 6.05 6.02 6.02 29.4K
10:06 5.99 6.03 5.99 6.03 30.7K
10:07 6.02 6.05 6.02 6.05 6.9K
10:08 6.03 6.05 6.02 6.05 8.0K
10:09 6.04 6.04 6.03 6.04 14.8K
10:10 6.04 6.04 6.03 6.03 15.9K
10:11 6.02 6.02 6.01 6.01 4.9K
10:12 6.01 6.01 5.99 6.01 35.5K
10:13 6.01 6.01 6.01 6.01 17.1K
10:14 6.01 6.01 5.97 5.97 13.9K
10:15 5.96 5.97 5.94 5.97 39.9K
10:16 5.99 5.99 5.96 5.97 38.4K
10:17 5.97 6.00 5.97 6.00 7.2K
10:18 6.02 6.03 6.02 6.03 32.8K
10:19 6.03 6.11 6.03 6.11 89.6K
10:20 6.12 6.14 6.11 6.11 27.5K
10:21 6.11 6.11 6.09 6.09 16.5K
10:22 6.08 6.09 6.08 6.09 36.9K
10:23 6.08 6.09 6.08 6.09 6.3K
10:24 6.09 6.09 6.07 6.07 5.2K
10:25 6.08 6.09 6.07 6.09 4.4K
10:26 6.09 6.10 6.09 6.09 4.9K
10:27 6.09 6.14 6.09 6.13 6.4K
10:28 6.15 6.17 6.15 6.17 11.6K
10:29 6.19 6.19 6.17 6.17 4.7K
10:30 6.16 6.17 6.15 6.15 5.2K
10:31 6.15 6.15 6.14 6.14 10.8K
10:32 6.16 6.17 6.16 6.17 16.6K
10:33 6.17 6.17 6.16 6.16 7.7K
10:34 6.17 6.18 6.17 6.18 8.1K
10:35 6.17 6.19 6.17 6.19 22.5K
10:36 6.19 6.19 6.19 6.19 7.2K
10:37 6.22 6.22 6.20 6.20 14.7K
10:38 6.20 6.21 6.19 6.20 12.0K
10:39 6.20 6.21 6.20 6.21 14.2K
10:40 6.21 6.22 6.21 6.22 8.4K
10:41 6.27 6.27 6.26 6.26 33.7K
10:42 6.26 6.29 6.26 6.29 31.6K
10:43 6.30 6.30 6.29 6.30 34.0K
10:44 6.29 6.32 6.29 6.32 16.9K
10:45 6.32 6.33 6.31 6.32 15.4K
10:46 6.32 6.33 6.30 6.31 29.4K
10:47 6.27 6.29 6.26 6.26 54.9K
10:48 6.26 6.26 6.23 6.23 12.7K
10:49 6.24 6.24 6.23 6.23 13.3K
10:50 6.22 6.22 6.22 6.22 9.3K
10:51 6.21 6.21 6.19 6.19 22.9K
10:52 6.18 6.18 6.15 6.18 23.7K
10:53 6.18 6.18 6.17 6.17 3.7K
10:54 6.17 6.17 6.15 6.15 16.6K
10:55 6.15 6.16 6.14 6.14 7.3K
10:56 6.15 6.19 6.14 6.19 11.5K
10:57 6.19 6.19 6.19 6.19 2.4K
10:58 6.19 6.20 6.18 6.19 31.6K
10:59 6.18 6.20 6.18 6.20 3.9K
11:00 6.20 6.20 6.16 6.16 18.3K
11:01 6.16 6.17 6.15 6.15 6.5K
11:02 6.16 6.16 6.11 6.11 14.6K
11:03 6.11 6.14 6.11 6.14 3.7K
11:04 6.13 6.13 6.08 6.08 17.9K
11:05 6.09 6.09 6.08 6.08 14.2K
11:06 6.09 6.09 6.08 6.08 20.0K
11:07 6.08 6.09 6.08 6.08 6.0K
11:08 6.10 6.10 6.09 6.10 34.2K
11:09 6.09 6.11 6.09 6.11 10.4K
11:10 6.13 6.14 6.13 6.14 7.2K
11:11 6.14 6.14 6.12 6.12 11.5K
11:12 6.12 6.12 6.11 6.12 4.6K
11:13 6.12 6.12 6.12 6.12 2.6K
11:14 6.12 6.13 6.12 6.12 4.2K
11:15 6.12 6.13 6.12 6.13 0.9K
11:16 6.13 6.13 6.12 6.12 5.6K
11:17 6.12 6.16 6.12 6.16 7.8K
11:18 6.16 6.18 6.16 6.18 6.2K
11:19 6.17 6.17 6.16 6.17 13.9K
11:20 6.17 6.19 6.17 6.19 50.7K
11:21 6.19 6.19 6.18 6.18 2.1K
11:22 6.18 6.18 6.16 6.17 10.2K
11:23 6.16 6.19 6.16 6.17 40.4K
11:24 6.17 6.17 6.16 6.16 17.6K
11:25 6.16 6.16 6.15 6.16 6.1K
11:26 6.16 6.18 6.14 6.17 29.0K
11:27 6.18 6.18 6.16 6.16 1.5K
11:28 6.16 6.17 6.16 6.17 4.7K
11:29 6.14 6.15 6.14 6.15 7.2K
11:30 6.15 6.15 6.15 6.15 16.2K
11:31 6.15 6.15 6.14 6.14 3.6K
11:32 6.14 6.14 6.14 6.14 7.4K
11:33 6.14 6.14 6.13 6.13 1.9K
11:34 6.13 6.13 6.12 6.12 10.8K
11:35 6.12 6.15 6.12 6.14 11.2K
11:36 6.14 6.14 6.13 6.13 1.7K
11:37 6.13 6.14 6.13 6.14 5.9K
11:38 6.14 6.14 6.14 6.14 1.3K
11:39 6.14 6.15 6.13 6.15 3.9K
11:40 6.15 6.15 6.13 6.13 6.0K
11:41 6.13 6.13 6.13 6.13 3.3K
11:42 6.13 6.13 6.12 6.13 1.8K
11:43 6.13 6.13 6.11 6.11 7.6K
11:44 6.11 6.11 6.09 6.09 12.8K
11:45 6.09 6.10 6.09 6.10 2.3K
11:46 6.10 6.10 6.10 6.10 9.2K
11:47 6.11 6.14 6.11 6.14 10.1K
11:48 6.14 6.15 6.14 6.15 14.8K
11:49 6.14 6.15 6.14 6.15 3.4K
11:50 6.15 6.16 6.15 6.16 2.1K
11:51 6.16 6.16 6.15 6.16 5.8K
11:52 6.15 6.16 6.15 6.16 3.1K
11:53 6.17 6.18 6.16 6.17 9.4K
11:54 6.17 6.17 6.17 6.17 4.3K
11:55 6.17 6.18 6.17 6.17 9.2K
11:56 6.17 6.18 6.17 6.18 7.5K
11:57 6.19 6.19 6.19 6.19 4.2K
11:58 6.19 6.19 6.18 6.19 1.4K
11:59 6.19 6.20 6.19 6.20 5.6K
12:00 6.19 6.20 6.19 6.19 3.6K
12:01 6.19 6.20 6.19 6.19 3.9K
12:02 6.19 6.20 6.19 6.20 6.3K
12:03 6.20 6.21 6.20 6.21 8.5K
12:04 6.18 6.19 6.18 6.19 14.8K
12:05 6.18 6.18 6.17 6.17 3.0K
12:06 6.17 6.17 6.16 6.16 6.5K
12:07 6.16 6.16 6.15 6.16 3.6K
12:08 6.18 6.21 6.18 6.21 16.6K
12:09 6.20 6.21 6.20 6.21 30.9K
12:10 6.21 6.21 6.20 6.20 5.9K
12:11 6.20 6.21 6.20 6.21 2.1K
12:12 6.21 6.21 6.21 6.21 2.8K
12:13 6.21 6.21 6.21 6.21 0.7K
12:14 6.21 6.22 6.21 6.21 5.4K
12:15 6.20 6.20 6.19 6.19 2.4K
12:16 6.19 6.21 6.19 6.21 16.1K
12:17 6.21 6.21 6.20 6.20 0.8K
12:18 6.20 6.22 6.20 6.22 3.5K
12:19 6.22 6.22 6.22 6.22 1.1K
12:20 6.22 6.23 6.22 6.23 4.2K
12:21 6.23 6.23 6.23 6.23 6.4K
12:22 6.23 6.23 6.23 6.23 0.8K
12:23 6.22 6.23 6.22 6.22 9.2K
12:24 6.22 6.23 6.22 6.23 11.7K
12:25 6.23 6.24 6.21 6.21 12.5K
12:26 6.21 6.22 6.21 6.22 5.8K
12:27 6.21 6.22 6.21 6.21 3.1K
12:28 6.21 6.21 6.20 6.20 1.9K
12:29 6.20 6.21 6.20 6.21 1.0K
12:30 6.21 6.21 6.20 6.20 4.4K
12:31 6.20 6.22 6.20 6.22 8.0K
12:32 6.22 6.22 6.22 6.22 1.5K
12:33 6.22 6.23 6.22 6.23 4.7K
12:34 6.24 6.24 6.22 6.22 3.4K
12:35 6.22 6.22 6.22 6.22 3.2K
12:36 6.22 6.22 6.22 6.22 1.9K
12:37 6.21 6.22 6.21 6.22 0.6K
12:38 6.22 6.22 6.21 6.21 4.2K
12:39 6.21 6.21 6.21 6.21 4.4K
12:40 6.21 6.29 6.21 6.29 150.4K
12:41 6.28 6.29 6.28 6.29 20.2K
12:42 6.29 6.29 6.29 6.29 3.1K
12:43 6.29 6.29 6.29 6.29 1.7K
12:44 6.28 6.29 6.27 6.27 13.5K
12:45 6.28 6.28 6.27 6.27 1.1K
12:46 6.27 6.27 6.26 6.26 8.1K
12:47 6.26 6.26 6.25 6.25 1.0K
12:48 6.25 6.28 6.25 6.28 6.9K
12:49 6.28 6.28 6.27 6.27 9.5K
12:50 6.27 6.28 6.27 6.28 1.7K
12:51 6.28 6.28 6.28 6.28 5.8K
12:52 6.27 6.28 6.27 6.28 1.2K
12:53 6.28 6.28 6.27 6.28 3.2K
12:54 6.28 6.28 6.26 6.27 30.4K
12:55 6.28 6.28 6.27 6.27 1.4K
12:56 6.27 6.28 6.27 6.28 0.9K
12:57 6.28 6.28 6.27 6.27 4.1K
12:58 6.27 6.28 6.27 6.28 5.0K
12:59 6.28 6.28 6.28 6.28 28.8K
13:00 6.28 6.29 6.28 6.29 2.6K
13:01 6.30 6.30 6.26 6.26 13.9K
13:02 6.25 6.25 6.24 6.24 5.9K
13:03 6.21 6.21 6.21 6.21 12.2K
13:04 6.21 6.22 6.21 6.22 6.5K
13:05 6.22 6.23 6.22 6.23 6.9K
13:06 6.23 6.23 6.21 6.21 3.1K
13:07 6.22 6.22 6.22 6.22 2.2K
13:08 6.22 6.22 6.22 6.22 1.9K
13:09 6.23 6.24 6.21 6.21 27.2K
13:10 6.21 6.21 6.21 6.21 0.7K
13:11 6.21 6.21 6.20 6.20 1.3K
13:12 6.20 6.21 6.20 6.20 7.7K
13:13 6.20 6.20 6.19 6.19 4.5K
13:14 6.19 6.19 6.19 6.19 6.9K
13:15 6.19 6.19 6.19 6.19 2.0K
13:16 6.19 6.20 6.19 6.20 3.2K
13:17 6.20 6.20 6.20 6.20 0.8K
13:18 6.20 6.20 6.19 6.19 6.3K
13:19 6.19 6.19 6.19 6.19 3.0K
13:20 6.18 6.18 6.18 6.18 4.0K
13:21 6.18 6.19 6.18 6.19 3.3K
13:22 6.19 6.19 6.17 6.17 9.9K
13:23 6.17 6.17 6.16 6.16 3.4K
13:24 6.17 6.19 6.17 6.19 12.6K
13:25 6.19 6.19 6.18 6.18 6.7K
13:26 6.19 6.19 6.18 6.18 8.9K
13:27 6.18 6.18 6.18 6.18 6.4K
13:28 6.18 6.19 6.18 6.18 3.5K
13:29 6.18 6.19 6.18 6.19 3.9K
13:30 6.18 6.19 6.18 6.19 2.7K
13:31 6.18 6.19 6.18 6.19 3.6K
13:32 6.19 6.19 6.18 6.18 2.6K
13:33 6.18 6.19 6.18 6.19 3.0K
13:34 6.19 6.19 6.18 6.18 2.2K
13:35 6.19 6.19 6.18 6.19 8.2K
13:36 6.19 6.19 6.18 6.19 3.2K
13:37 6.19 6.19 6.17 6.17 2.5K
13:38 6.17 6.19 6.17 6.19 10.9K
13:39 6.19 6.19 6.19 6.19 2.0K
13:40 6.19 6.19 6.18 6.18 3.7K
13:41 6.18 6.19 6.18 6.19 3.9K
13:42 6.19 6.20 6.19 6.20 5.4K
13:43 6.20 6.20 6.19 6.19 2.7K
13:44 6.19 6.19 6.19 6.19 1.8K
13:45 6.20 6.20 6.19 6.19 5.5K
13:46 6.19 6.19 6.17 6.19 21.8K
13:47 6.19 6.19 6.19 6.19 3.4K
13:48 6.19 6.19 6.19 6.19 0.4K
13:49 6.20 6.20 6.20 6.20 1.6K
13:50 6.20 6.20 6.19 6.19 2.0K
13:51 6.19 6.19 6.19 6.19 4.5K
13:52 6.18 6.18 6.18 6.18 4.7K
13:53 6.18 6.19 6.18 6.18 1.0K
13:54 6.19 6.19 6.18 6.18 3.2K
13:55 6.18 6.19 6.18 6.18 1.4K
13:56 6.20 6.22 6.19 6.22 14.9K
13:57 6.21 6.22 6.21 6.22 3.3K
13:58 6.23 6.23 6.22 6.22 11.3K
13:59 6.21 6.21 6.20 6.21 5.6K
14:00 6.21 6.21 6.20 6.20 2.6K
14:01 6.20 6.20 6.19 6.19 1.7K
14:02 6.19 6.20 6.19 6.19 2.4K
14:03 6.19 6.19 6.19 6.19 0.7K
14:04 6.19 6.19 6.19 6.19 2.6K
14:05 6.20 6.20 6.19 6.19 1.4K
14:06 6.19 6.19 6.19 6.19 4.1K
14:07 6.19 6.19 6.19 6.19 1.3K
14:08 6.19 6.20 6.19 6.20 7.3K
14:09 6.20 6.21 6.20 6.20 4.0K
14:10 6.20 6.21 6.20 6.21 1.8K
14:11 6.20 6.20 6.20 6.20 1.7K
14:12 6.20 6.20 6.20 6.20 0.9K
14:13 6.20 6.21 6.20 6.21 11.4K
14:14 6.21 6.21 6.21 6.21 4.3K
14:15 6.21 6.23 6.21 6.23 10.2K
14:16 6.23 6.24 6.23 6.24 2.9K
14:17 6.24 6.24 6.24 6.24 4.4K
14:18 6.24 6.25 6.24 6.25 6.9K
14:19 6.25 6.27 6.25 6.27 6.9K
14:20 6.26 6.27 6.26 6.27 1.2K
14:21 6.28 6.28 6.27 6.27 6.6K
14:22 6.27 6.28 6.27 6.27 4.0K
14:23 6.27 6.27 6.24 6.24 9.3K
14:24 6.24 6.25 6.24 6.25 4.5K
14:25 6.25 6.26 6.25 6.26 5.8K
14:26 6.25 6.26 6.25 6.26 1.0K
14:27 6.26 6.26 6.24 6.24 2.2K
14:28 6.24 6.25 6.24 6.24 4.1K
14:29 6.24 6.24 6.23 6.23 3.6K
14:30 6.23 6.24 6.23 6.24 1.9K
14:31 6.24 6.24 6.23 6.23 0.8K
14:32 6.24 6.24 6.23 6.23 3.4K
14:33 6.23 6.23 6.23 6.23 3.0K
14:34 6.23 6.23 6.23 6.23 3.5K
14:35 6.22 6.24 6.22 6.24 6.1K
14:36 6.24 6.24 6.23 6.24 7.6K
14:37 6.23 6.23 6.22 6.22 1.7K
14:38 6.22 6.23 6.22 6.23 6.7K
14:39 6.23 6.23 6.23 6.23 1.2K
14:40 6.23 6.23 6.22 6.22 1.9K
14:41 6.23 6.24 6.23 6.24 6.3K
14:42 6.24 6.24 6.24 6.24 5.8K
14:43 6.24 6.24 6.24 6.24 8.9K
14:44 6.24 6.26 6.24 6.26 13.3K
14:45 6.27 6.28 6.27 6.27 7.5K
14:46 6.27 6.29 6.27 6.29 12.3K
14:47 6.29 6.29 6.29 6.29 7.1K
14:48 6.29 6.29 6.28 6.28 5.8K
14:49 6.29 6.29 6.29 6.29 10.2K
14:50 6.29 6.30 6.29 6.30 26.1K
14:51 6.30 6.31 6.30 6.31 28.0K
14:52 6.31 6.32 6.30 6.30 3.8K
14:53 6.30 6.30 6.30 6.30 8.6K
14:54 6.30 6.31 6.30 6.31 10.5K
14:55 6.32 6.32 6.32 6.32 19.0K
14:56 6.33 6.34 6.33 6.34 14.5K
14:57 6.34 6.34 6.33 6.34 3.4K
14:58 6.33 6.35 6.33 6.35 8.5K
14:59 6.35 6.36 6.34 6.34 27.1K
15:00 6.35 6.35 6.33 6.34 15.7K
15:01 6.33 6.33 6.32 6.32 3.3K
15:02 6.32 6.35 6.32 6.35 7.3K
15:03 6.35 6.35 6.34 6.34 11.4K
15:04 6.33 6.34 6.33 6.34 10.3K
15:05 6.35 6.35 6.33 6.34 68.3K
15:06 6.34 6.34 6.34 6.34 6.3K
15:07 6.34 6.35 6.34 6.35 5.0K
15:08 6.35 6.35 6.33 6.33 14.4K
15:09 6.33 6.33 6.31 6.32 10.0K
15:10 6.32 6.32 6.31 6.32 3.3K
15:11 6.32 6.32 6.30 6.30 16.3K
15:12 6.30 6.31 6.29 6.31 8.8K
15:13 6.31 6.31 6.29 6.30 4.6K
15:14 6.29 6.30 6.29 6.30 5.5K
15:15 6.29 6.29 6.29 6.29 7.5K
15:16 6.29 6.31 6.29 6.31 5.7K
15:17 6.32 6.32 6.32 6.32 6.1K
15:18 6.31 6.33 6.31 6.33 7.4K
15:19 6.33 6.33 6.33 6.33 8.0K
15:20 6.33 6.33 6.32 6.32 9.7K
15:21 6.32 6.33 6.31 6.31 8.7K
15:22 6.31 6.31 6.30 6.30 34.6K
15:23 6.29 6.30 6.29 6.30 7.5K
15:24 6.30 6.30 6.29 6.29 7.0K
15:25 6.29 6.29 6.27 6.28 8.3K
15:26 6.27 6.29 6.27 6.29 16.5K
15:27 6.28 6.28 6.28 6.28 4.1K
15:28 6.27 6.27 6.26 6.26 13.8K
15:29 6.25 6.26 6.25 6.26 7.5K
15:30 6.25 6.26 6.25 6.25 7.2K
15:31 6.25 6.28 6.25 6.28 20.1K
15:32 6.28 6.28 6.27 6.27 15.3K
15:33 6.27 6.27 6.27 6.27 7.2K
15:34 6.27 6.27 6.25 6.26 25.2K
15:35 6.26 6.29 6.26 6.29 62.9K
15:36 6.29 6.29 6.29 6.29 3.8K
15:37 6.28 6.28 6.27 6.27 37.0K
15:38 6.26 6.27 6.26 6.26 5.4K
15:39 6.26 6.28 6.26 6.27 19.6K
15:40 6.27 6.27 6.27 6.27 2.9K
15:41 6.27 6.27 6.27 6.27 9.2K
15:42 6.26 6.26 6.26 6.26 20.1K
15:43 6.26 6.28 6.26 6.28 16.4K
15:44 6.28 6.28 6.27 6.27 8.4K
15:45 6.28 6.30 6.28 6.30 15.1K
15:46 6.29 6.30 6.29 6.30 12.6K
15:47 6.30 6.30 6.29 6.29 19.4K
15:48 6.30 6.31 6.30 6.31 8.5K
15:49 6.31 6.32 6.31 6.32 21.9K
15:50 6.31 6.32 6.29 6.30 23.1K
15:51 6.29 6.30 6.29 6.30 12.1K
15:52 6.30 6.30 6.30 6.30 13.5K
15:53 6.29 6.30 6.29 6.29 13.1K
15:54 6.30 6.31 6.29 6.31 15.4K
15:55 6.31 6.31 6.30 6.30 23.5K
15:56 6.30 6.33 6.30 6.32 27.2K
15:57 6.33 6.33 6.33 6.33 22.5K
15:58 6.32 6.32 6.32 6.32 30.6K
15:59 6.32 6.33 6.32 6.33 69.1K
16:00 6.32 6.32 5.07 6.32 1,330.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar