Evgo Inc (EVGO)

EVGO
🏛️ Vereinigte Staaten →
4.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 6.79 7.19 6.53 6.58 1,352.0K
09:32 6.40 6.52 6.36 6.50 256.6K
09:33 6.57 6.57 6.34 6.40 148.1K
09:34 6.37 6.37 6.32 6.36 163.3K
09:35 6.41 6.41 6.30 6.36 134.6K
09:36 6.34 6.37 6.23 6.25 143.7K
09:37 6.30 6.30 6.20 6.28 157.7K
09:38 6.22 6.24 6.15 6.17 153.6K
09:39 6.05 6.14 6.01 6.01 167.4K
09:40 6.01 6.07 5.99 6.05 271.5K
09:41 6.06 6.12 6.06 6.10 103.2K
09:42 6.18 6.19 6.14 6.18 181.4K
09:43 6.13 6.15 6.13 6.15 98.2K
09:44 6.14 6.30 6.14 6.30 136.6K
09:45 6.33 6.33 6.20 6.20 128.8K
09:46 6.19 6.27 6.19 6.27 67.4K
09:47 6.24 6.24 6.10 6.12 103.2K
09:48 6.12 6.12 6.02 6.05 85.1K
09:49 6.05 6.06 6.03 6.03 64.0K
09:50 6.06 6.09 6.03 6.03 87.0K
09:51 5.99 6.02 5.95 6.01 152.6K
09:52 6.00 6.00 5.94 5.97 130.2K
09:53 5.95 5.97 5.94 5.97 52.1K
09:54 5.98 6.02 5.98 6.02 136.2K
09:55 6.03 6.04 6.00 6.00 67.0K
09:56 6.01 6.03 6.01 6.01 55.3K
09:57 6.03 6.09 6.03 6.09 48.1K
09:58 6.08 6.19 6.08 6.19 168.1K
09:59 6.17 6.24 6.17 6.24 77.7K
10:00 6.20 6.21 6.12 6.12 106.9K
10:01 6.12 6.12 6.06 6.07 38.9K
10:02 6.06 6.06 6.04 6.04 84.6K
10:03 6.05 6.05 6.02 6.04 17.6K
10:04 6.04 6.05 6.03 6.05 26.9K
10:05 6.05 6.06 6.03 6.06 27.2K
10:06 6.07 6.09 6.07 6.07 34.6K
10:07 6.06 6.07 6.05 6.05 18.1K
10:08 6.05 6.07 6.05 6.07 21.1K
10:09 6.09 6.09 6.06 6.06 59.2K
10:10 6.06 6.08 6.06 6.06 26.3K
10:11 6.07 6.10 6.06 6.09 15.0K
10:12 6.09 6.15 6.09 6.15 26.2K
10:13 6.15 6.15 6.13 6.15 16.7K
10:14 6.16 6.17 6.15 6.15 36.0K
10:15 6.15 6.16 6.14 6.14 59.6K
10:16 6.14 6.19 6.12 6.19 43.0K
10:17 6.19 6.19 6.16 6.19 14.3K
10:18 6.17 6.17 6.16 6.16 39.8K
10:19 6.18 6.20 6.17 6.19 56.2K
10:20 6.18 6.18 6.17 6.17 14.2K
10:21 6.17 6.17 6.15 6.16 15.9K
10:22 6.17 6.22 6.17 6.20 44.7K
10:23 6.18 6.19 6.17 6.17 27.6K
10:24 6.18 6.18 6.17 6.17 7.9K
10:25 6.17 6.17 6.16 6.16 23.5K
10:26 6.18 6.20 6.17 6.17 9.0K
10:27 6.17 6.17 6.14 6.14 25.6K
10:28 6.13 6.13 6.09 6.12 44.1K
10:29 6.13 6.13 6.12 6.13 18.3K
10:30 6.13 6.13 6.12 6.12 17.4K
10:31 6.13 6.13 6.12 6.13 23.4K
10:32 6.14 6.14 6.10 6.11 19.9K
10:33 6.11 6.11 6.09 6.11 15.7K
10:34 6.12 6.13 6.12 6.12 12.5K
10:35 6.12 6.13 6.12 6.13 51.6K
10:36 6.14 6.14 6.13 6.13 16.8K
10:37 6.16 6.16 6.15 6.15 12.9K
10:38 6.14 6.16 6.14 6.15 17.2K
10:39 6.15 6.17 6.15 6.17 8.0K
10:40 6.16 6.19 6.15 6.19 19.7K
10:41 6.20 6.20 6.18 6.19 23.9K
10:42 6.18 6.18 6.15 6.15 32.2K
10:43 6.13 6.13 6.10 6.10 37.2K
10:44 6.11 6.11 6.10 6.10 36.4K
10:45 6.10 6.12 6.10 6.11 7.9K
10:46 6.13 6.17 6.13 6.16 16.8K
10:47 6.18 6.19 6.18 6.19 11.7K
10:48 6.19 6.19 6.17 6.18 21.0K
10:49 6.18 6.18 6.17 6.18 11.4K
10:50 6.18 6.21 6.18 6.20 14.5K
10:51 6.19 6.19 6.13 6.13 16.7K
10:52 6.14 6.14 6.13 6.13 10.0K
10:53 6.12 6.16 6.11 6.16 33.7K
10:54 6.15 6.17 6.15 6.16 6.4K
10:55 6.15 6.15 6.14 6.14 31.6K
10:56 6.15 6.15 6.14 6.14 29.3K
10:57 6.15 6.15 6.11 6.13 33.4K
10:58 6.13 6.13 6.11 6.12 27.0K
10:59 6.12 6.12 6.11 6.11 12.3K
11:00 6.10 6.10 6.07 6.07 37.1K
11:01 6.07 6.09 6.07 6.07 12.4K
11:02 6.06 6.07 6.06 6.07 40.4K
11:03 6.08 6.10 6.08 6.09 6.8K
11:04 6.09 6.10 6.09 6.09 12.0K
11:05 6.09 6.09 6.07 6.07 14.9K
11:06 6.08 6.10 6.07 6.10 24.0K
11:07 6.10 6.10 6.09 6.10 11.1K
11:08 6.09 6.10 6.09 6.09 11.4K
11:09 6.09 6.09 6.08 6.09 26.7K
11:10 6.09 6.09 6.07 6.07 14.6K
11:11 6.06 6.07 6.06 6.07 8.3K
11:12 6.08 6.08 6.07 6.08 6.4K
11:13 6.08 6.08 6.07 6.07 1.9K
11:14 6.07 6.07 6.07 6.07 2.2K
11:15 6.07 6.07 6.06 6.07 2.4K
11:16 6.08 6.10 6.08 6.10 8.4K
11:17 6.09 6.14 6.09 6.14 25.1K
11:18 6.13 6.20 6.13 6.20 22.6K
11:19 6.19 6.19 6.17 6.19 23.7K
11:20 6.19 6.19 6.18 6.18 6.3K
11:21 6.18 6.19 6.18 6.19 6.5K
11:22 6.19 6.19 6.18 6.18 9.5K
11:23 6.19 6.24 6.19 6.24 64.3K
11:24 6.24 6.29 6.24 6.28 71.1K
11:25 6.28 6.32 6.28 6.32 28.5K
11:26 6.32 6.32 6.31 6.31 28.9K
11:27 6.33 6.34 6.29 6.29 23.8K
11:28 6.29 6.29 6.28 6.28 8.5K
11:29 6.28 6.31 6.27 6.31 32.1K
11:30 6.31 6.31 6.24 6.25 34.9K
11:31 6.25 6.29 6.25 6.28 10.5K
11:32 6.28 6.28 6.26 6.26 21.8K
11:33 6.28 6.28 6.27 6.28 14.6K
11:34 6.28 6.29 6.27 6.27 10.6K
11:35 6.28 6.30 6.28 6.30 11.2K
11:36 6.29 6.30 6.29 6.30 3.4K
11:37 6.30 6.31 6.30 6.30 17.1K
11:38 6.30 6.32 6.29 6.29 20.9K
11:39 6.31 6.32 6.31 6.32 19.1K
11:40 6.33 6.36 6.33 6.36 33.2K
11:41 6.35 6.35 6.32 6.32 27.8K
11:42 6.31 6.33 6.29 6.33 31.1K
11:43 6.32 6.36 6.32 6.36 14.8K
11:44 6.37 6.37 6.34 6.35 9.6K
11:45 6.34 6.35 6.34 6.34 12.2K
11:46 6.34 6.38 6.34 6.38 39.6K
11:47 6.38 6.38 6.35 6.36 10.7K
11:48 6.37 6.37 6.36 6.36 20.8K
11:49 6.37 6.37 6.34 6.35 9.7K
11:50 6.35 6.40 6.35 6.38 32.1K
11:51 6.39 6.43 6.39 6.40 38.5K
11:52 6.41 6.42 6.41 6.41 21.4K
11:53 6.41 6.43 6.41 6.42 37.8K
11:54 6.42 6.44 6.41 6.44 36.4K
11:55 6.43 6.44 6.43 6.43 5.3K
11:56 6.44 6.46 6.44 6.46 25.8K
11:57 6.46 6.48 6.46 6.48 33.5K
11:58 6.48 6.49 6.48 6.49 22.6K
11:59 6.48 6.49 6.47 6.49 15.7K
12:00 6.50 6.51 6.49 6.49 41.3K
12:01 6.49 6.49 6.47 6.48 8.3K
12:02 6.49 6.50 6.48 6.49 35.7K
12:03 6.50 6.50 6.47 6.48 44.4K
12:04 6.47 6.48 6.45 6.47 29.0K
12:05 6.45 6.45 6.44 6.45 32.5K
12:06 6.47 6.47 6.46 6.46 4.6K
12:07 6.46 6.46 6.44 6.44 7.8K
12:08 6.42 6.42 6.40 6.40 38.0K
12:09 6.38 6.39 6.37 6.38 24.7K
12:10 6.38 6.39 6.38 6.39 12.3K
12:11 6.39 6.39 6.39 6.39 5.2K
12:12 6.39 6.39 6.36 6.36 16.8K
12:13 6.36 6.37 6.36 6.36 18.2K
12:14 6.36 6.36 6.36 6.36 6.2K
12:15 6.35 6.36 6.35 6.36 4.0K
12:16 6.36 6.36 6.33 6.35 11.9K
12:17 6.35 6.35 6.34 6.35 16.0K
12:18 6.34 6.39 6.34 6.39 61.4K
12:19 6.39 6.39 6.38 6.38 24.4K
12:20 6.38 6.39 6.38 6.39 25.4K
12:21 6.37 6.38 6.37 6.37 7.7K
12:22 6.37 6.37 6.37 6.37 2.8K
12:23 6.38 6.41 6.37 6.41 28.7K
12:24 6.41 6.44 6.40 6.44 21.5K
12:25 6.44 6.46 6.44 6.46 29.6K
12:26 6.46 6.46 6.44 6.44 18.9K
12:27 6.45 6.45 6.39 6.42 24.8K
12:28 6.42 6.43 6.40 6.43 30.9K
12:29 6.42 6.43 6.41 6.41 29.7K
12:30 6.40 6.41 6.38 6.40 13.9K
12:31 6.40 6.42 6.40 6.42 7.1K
12:32 6.42 6.44 6.42 6.42 18.4K
12:33 6.42 6.43 6.42 6.43 6.6K
12:34 6.43 6.43 6.41 6.41 2.7K
12:35 6.41 6.41 6.40 6.41 4.4K
12:36 6.41 6.44 6.41 6.44 6.5K
12:37 6.45 6.45 6.44 6.45 21.7K
12:38 6.45 6.45 6.45 6.45 1.1K
12:39 6.45 6.45 6.42 6.44 12.0K
12:40 6.44 6.45 6.44 6.44 12.9K
12:41 6.44 6.44 6.42 6.42 7.9K
12:42 6.41 6.41 6.38 6.38 32.1K
12:43 6.38 6.39 6.38 6.39 11.4K
12:44 6.39 6.42 6.38 6.42 26.1K
12:45 6.43 6.43 6.42 6.42 4.6K
12:46 6.42 6.42 6.40 6.41 5.7K
12:47 6.41 6.41 6.35 6.35 46.3K
12:48 6.35 6.35 6.33 6.34 21.8K
12:49 6.34 6.35 6.34 6.35 4.6K
12:50 6.34 6.34 6.33 6.33 4.2K
12:51 6.33 6.34 6.33 6.33 4.8K
12:52 6.33 6.34 6.33 6.34 1.2K
12:53 6.37 6.39 6.37 6.39 16.0K
12:54 6.39 6.40 6.39 6.40 15.1K
12:55 6.38 6.38 6.37 6.37 18.6K
12:56 6.39 6.39 6.39 6.39 17.1K
12:57 6.38 6.39 6.34 6.35 34.1K
12:58 6.37 6.37 6.36 6.36 1.9K
12:59 6.36 6.36 6.35 6.35 1.0K
13:00 6.34 6.34 6.32 6.32 12.6K
13:01 6.32 6.33 6.32 6.33 13.1K
13:02 6.32 6.33 6.32 6.33 7.3K
13:03 6.34 6.34 6.33 6.33 7.0K
13:04 6.34 6.36 6.34 6.36 8.8K
13:05 6.36 6.36 6.35 6.35 4.0K
13:06 6.35 6.35 6.33 6.33 3.2K
13:07 6.33 6.33 6.30 6.31 12.6K
13:08 6.31 6.32 6.30 6.32 38.6K
13:09 6.32 6.32 6.32 6.32 7.5K
13:10 6.32 6.33 6.32 6.33 12.3K
13:11 6.33 6.35 6.33 6.35 13.4K
13:12 6.35 6.35 6.35 6.35 10.9K
13:13 6.35 6.35 6.34 6.35 14.7K
13:14 6.37 6.38 6.37 6.38 16.8K
13:15 6.38 6.39 6.37 6.39 16.9K
13:16 6.38 6.38 6.37 6.38 25.4K
13:17 6.38 6.38 6.37 6.38 4.0K
13:18 6.36 6.38 6.36 6.38 21.3K
13:19 6.38 6.38 6.36 6.36 33.7K
13:20 6.39 6.39 6.38 6.38 12.3K
13:21 6.39 6.41 6.38 6.41 17.0K
13:22 6.42 6.42 6.40 6.41 13.4K
13:23 6.41 6.45 6.41 6.45 35.7K
13:24 6.45 6.49 6.45 6.49 58.4K
13:25 6.48 6.50 6.48 6.50 55.2K
13:26 6.49 6.49 6.48 6.48 11.1K
13:27 6.48 6.48 6.47 6.47 8.7K
13:28 6.51 6.53 6.49 6.50 68.8K
13:29 6.50 6.50 6.49 6.49 10.4K
13:30 6.49 6.49 6.46 6.46 14.3K
13:31 6.45 6.45 6.43 6.43 20.4K
13:32 6.44 6.44 6.43 6.43 9.6K
13:33 6.43 6.48 6.43 6.44 27.0K
13:34 6.44 6.45 6.44 6.45 3.4K
13:35 6.45 6.45 6.43 6.44 5.3K
13:36 6.44 6.44 6.42 6.42 5.9K
13:37 6.43 6.43 6.43 6.43 3.0K
13:38 6.41 6.42 6.41 6.42 3.1K
13:39 6.42 6.42 6.42 6.42 11.6K
13:40 6.41 6.41 6.40 6.41 6.1K
13:41 6.41 6.41 6.41 6.41 1.3K
13:42 6.41 6.42 6.41 6.41 5.8K
13:43 6.41 6.41 6.38 6.38 7.8K
13:44 6.39 6.39 6.37 6.37 22.1K
13:45 6.37 6.37 6.35 6.36 3.5K
13:46 6.36 6.36 6.35 6.35 10.9K
13:47 6.36 6.36 6.35 6.35 10.5K
13:48 6.35 6.35 6.34 6.34 0.8K
13:49 6.34 6.35 6.34 6.35 3.1K
13:50 6.35 6.35 6.30 6.32 66.9K
13:51 6.32 6.32 6.31 6.31 24.6K
13:52 6.30 6.31 6.30 6.31 7.6K
13:53 6.30 6.32 6.30 6.32 4.2K
13:54 6.33 6.33 6.29 6.30 62.3K
13:55 6.31 6.31 6.29 6.29 43.3K
13:56 6.28 6.29 6.27 6.27 18.4K
13:57 6.26 6.26 6.24 6.24 14.4K
13:58 6.24 6.25 6.23 6.23 24.9K
13:59 6.24 6.24 6.23 6.24 11.8K
14:00 6.24 6.25 6.23 6.23 5.8K
14:01 6.23 6.25 6.23 6.25 13.0K
14:02 6.25 6.26 6.25 6.26 14.1K
14:03 6.26 6.27 6.25 6.25 13.3K
14:04 6.25 6.25 6.24 6.24 6.3K
14:05 6.24 6.24 6.22 6.22 17.5K
14:06 6.22 6.24 6.22 6.24 7.8K
14:07 6.24 6.24 6.24 6.24 1.7K
14:08 6.24 6.24 6.23 6.24 5.2K
14:09 6.24 6.24 6.23 6.24 21.1K
14:10 6.24 6.24 6.22 6.23 7.6K
14:11 6.23 6.26 6.23 6.26 17.9K
14:12 6.26 6.27 6.26 6.27 6.6K
14:13 6.27 6.27 6.26 6.27 2.6K
14:14 6.26 6.26 6.25 6.25 5.2K
14:15 6.25 6.25 6.23 6.23 16.5K
14:16 6.23 6.24 6.23 6.24 3.2K
14:17 6.24 6.25 6.24 6.24 17.2K
14:18 6.24 6.24 6.23 6.24 4.8K
14:19 6.24 6.24 6.24 6.24 14.4K
14:20 6.25 6.25 6.24 6.25 6.1K
14:21 6.24 6.25 6.24 6.24 4.4K
14:22 6.24 6.25 6.24 6.25 7.7K
14:23 6.25 6.25 6.24 6.24 5.0K
14:24 6.24 6.25 6.24 6.25 7.2K
14:25 6.25 6.25 6.23 6.23 35.6K
14:26 6.23 6.23 6.23 6.23 0.5K
14:27 6.20 6.20 6.18 6.18 175.3K
14:28 6.19 6.19 6.18 6.18 31.7K
14:29 6.18 6.18 6.14 6.14 83.5K
14:30 6.14 6.16 6.14 6.16 11.4K
14:31 6.16 6.16 6.16 6.16 4.6K
14:32 6.16 6.16 6.15 6.16 11.5K
14:33 6.15 6.18 6.15 6.17 30.7K
14:34 6.17 6.17 6.17 6.17 9.2K
14:35 6.17 6.17 6.16 6.16 16.4K
14:36 6.16 6.17 6.16 6.16 8.8K
14:37 6.17 6.17 6.16 6.16 7.3K
14:38 6.17 6.17 6.17 6.17 3.3K
14:39 6.14 6.14 6.13 6.14 18.4K
14:40 6.14 6.15 6.14 6.15 12.2K
14:41 6.15 6.15 6.15 6.15 2.8K
14:42 6.14 6.14 6.14 6.14 5.3K
14:43 6.14 6.15 6.14 6.15 7.5K
14:44 6.15 6.16 6.15 6.16 10.8K
14:45 6.16 6.16 6.14 6.15 9.4K
14:46 6.14 6.17 6.14 6.15 21.4K
14:47 6.16 6.16 6.13 6.15 34.2K
14:48 6.13 6.14 6.13 6.13 10.5K
14:49 6.12 6.12 6.11 6.11 27.9K
14:50 6.12 6.13 6.12 6.13 9.2K
14:51 6.14 6.14 6.13 6.13 14.2K
14:52 6.12 6.13 6.12 6.12 3.7K
14:53 6.12 6.12 6.12 6.12 7.4K
14:54 6.12 6.12 6.11 6.12 24.9K
14:55 6.12 6.12 6.11 6.12 3.4K
14:56 6.13 6.18 6.13 6.18 52.0K
14:57 6.18 6.18 6.15 6.15 26.2K
14:58 6.16 6.16 6.15 6.15 1.5K
14:59 6.15 6.15 6.14 6.14 9.6K
15:00 6.14 6.15 6.14 6.14 4.1K
15:01 6.14 6.14 6.12 6.12 9.9K
15:02 6.13 6.13 6.12 6.12 6.4K
15:03 6.12 6.13 6.11 6.11 5.0K
15:04 6.11 6.12 6.11 6.11 1.8K
15:05 6.12 6.12 6.12 6.12 14.1K
15:06 6.13 6.13 6.12 6.12 3.4K
15:07 6.13 6.13 6.12 6.13 5.5K
15:08 6.13 6.13 6.12 6.12 0.6K
15:09 6.12 6.12 6.12 6.12 2.8K
15:10 6.13 6.13 6.13 6.13 17.2K
15:11 6.13 6.13 6.10 6.10 56.9K
15:12 6.09 6.10 6.09 6.09 5.2K
15:13 6.09 6.09 6.08 6.09 3.8K
15:14 6.09 6.10 6.09 6.09 14.3K
15:15 6.09 6.09 6.08 6.08 6.6K
15:16 6.09 6.09 6.08 6.09 8.5K
15:17 6.09 6.09 6.09 6.09 25.9K
15:18 6.09 6.10 6.09 6.10 16.6K
15:19 6.10 6.10 6.10 6.10 3.9K
15:20 6.10 6.11 6.10 6.11 16.9K
15:21 6.11 6.11 6.11 6.11 2.3K
15:22 6.11 6.11 6.11 6.11 2.2K
15:23 6.11 6.11 6.11 6.11 19.6K
15:24 6.11 6.11 6.10 6.10 18.5K
15:25 6.10 6.11 6.10 6.11 4.6K
15:26 6.11 6.11 6.09 6.09 9.3K
15:27 6.09 6.10 6.08 6.08 8.2K
15:28 6.08 6.09 6.06 6.06 33.9K
15:29 6.09 6.09 6.07 6.08 9.9K
15:30 6.08 6.08 6.08 6.08 2.4K
15:31 6.09 6.09 6.09 6.09 9.3K
15:32 6.09 6.09 6.07 6.07 19.1K
15:33 6.07 6.08 6.07 6.08 4.3K
15:34 6.08 6.08 6.07 6.08 3.9K
15:35 6.08 6.08 6.07 6.07 8.8K
15:36 6.09 6.10 6.09 6.09 27.6K
15:37 6.08 6.09 6.08 6.09 7.1K
15:38 6.09 6.11 6.08 6.10 21.8K
15:39 6.10 6.10 6.09 6.10 4.1K
15:40 6.10 6.12 6.10 6.12 18.9K
15:41 6.12 6.14 6.12 6.14 15.3K
15:42 6.12 6.15 6.12 6.15 24.6K
15:43 6.14 6.14 6.13 6.13 6.7K
15:44 6.13 6.14 6.12 6.13 18.7K
15:45 6.13 6.13 6.12 6.13 11.1K
15:46 6.13 6.14 6.13 6.14 9.3K
15:47 6.13 6.13 6.12 6.12 14.5K
15:48 6.12 6.13 6.12 6.12 2.5K
15:49 6.13 6.14 6.12 6.14 35.0K
15:50 6.15 6.15 6.14 6.14 12.6K
15:51 6.14 6.14 6.14 6.14 5.2K
15:52 6.14 6.14 6.13 6.13 34.8K
15:53 6.13 6.15 6.13 6.15 37.6K
15:54 6.15 6.17 6.15 6.16 29.3K
15:55 6.15 6.15 6.13 6.13 48.4K
15:56 6.12 6.13 6.12 6.12 43.6K
15:57 6.12 6.13 6.12 6.12 33.3K
15:58 6.12 6.12 6.10 6.10 65.6K
15:59 6.10 6.10 6.10 6.10 52.0K
16:00 6.09 6.20 6.03 6.09 817.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar