Evgo Inc (EVGO)

EVGO
🏛️ Vereinigte Staaten →
4.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 6.50 6.56 6.27 6.50 233.6K
09:32 6.51 6.51 6.47 6.47 22.9K
09:33 6.47 6.52 6.47 6.49 21.2K
09:34 6.51 6.55 6.51 6.53 14.7K
09:35 6.53 6.54 6.48 6.48 30.5K
09:36 6.47 6.47 6.44 6.44 27.0K
09:37 6.41 6.50 6.41 6.50 6.8K
09:38 6.50 6.50 6.46 6.50 15.3K
09:39 6.50 6.51 6.49 6.49 20.0K
09:40 6.47 6.50 6.47 6.47 16.9K
09:41 6.49 6.54 6.49 6.54 9.4K
09:42 6.55 6.63 6.55 6.62 33.9K
09:43 6.63 6.65 6.63 6.64 17.6K
09:44 6.65 6.69 6.65 6.67 58.8K
09:45 6.66 6.66 6.63 6.63 27.6K
09:46 6.64 6.66 6.64 6.66 20.5K
09:47 6.67 6.67 6.64 6.64 15.7K
09:48 6.62 6.65 6.62 6.65 15.3K
09:49 6.63 6.64 6.63 6.64 14.5K
09:50 6.61 6.67 6.61 6.67 30.1K
09:51 6.66 6.68 6.66 6.68 26.1K
09:52 6.68 6.69 6.67 6.69 23.8K
09:53 6.69 6.69 6.60 6.60 19.1K
09:54 6.61 6.61 6.57 6.57 73.5K
09:55 6.59 6.64 6.59 6.61 75.7K
09:56 6.61 6.63 6.60 6.63 15.4K
09:57 6.63 6.63 6.62 6.63 4.9K
09:58 6.62 6.63 6.62 6.63 7.1K
09:59 6.64 6.65 6.64 6.65 10.2K
10:00 6.66 6.68 6.66 6.68 14.8K
10:01 6.69 6.69 6.68 6.68 13.7K
10:02 6.69 6.74 6.69 6.74 36.6K
10:03 6.74 6.75 6.72 6.73 47.4K
10:04 6.74 6.75 6.74 6.74 12.7K
10:05 6.74 6.74 6.73 6.74 10.1K
10:06 6.74 6.74 6.73 6.73 11.3K
10:07 6.75 6.79 6.75 6.79 36.7K
10:08 6.78 6.78 6.76 6.76 20.8K
10:09 6.76 6.76 6.74 6.75 4.6K
10:10 6.75 6.75 6.74 6.75 16.1K
10:11 6.75 6.78 6.74 6.78 12.6K
10:12 6.78 6.79 6.75 6.75 9.7K
10:13 6.75 6.77 6.73 6.77 17.3K
10:14 6.77 6.77 6.73 6.75 5.0K
10:15 6.76 6.76 6.75 6.75 7.1K
10:16 6.76 6.76 6.75 6.76 6.2K
10:17 6.76 6.76 6.74 6.74 8.5K
10:18 6.75 6.75 6.73 6.73 7.9K
10:19 6.72 6.72 6.68 6.68 65.6K
10:20 6.67 6.67 6.64 6.64 38.2K
10:21 6.64 6.64 6.63 6.63 5.8K
10:22 6.63 6.65 6.62 6.65 37.2K
10:23 6.64 6.64 6.63 6.64 15.4K
10:24 6.64 6.64 6.60 6.60 6.9K
10:25 6.61 6.64 6.61 6.62 14.5K
10:26 6.62 6.62 6.60 6.60 10.4K
10:27 6.59 6.61 6.59 6.61 11.1K
10:28 6.59 6.59 6.54 6.54 30.2K
10:29 6.54 6.54 6.53 6.54 18.9K
10:30 6.53 6.54 6.52 6.52 4.5K
10:31 6.54 6.55 6.54 6.55 17.1K
10:32 6.55 6.55 6.54 6.55 2.0K
10:33 6.55 6.55 6.54 6.54 5.0K
10:34 6.55 6.55 6.55 6.55 7.5K
10:35 6.55 6.55 6.53 6.54 6.9K
10:36 6.54 6.54 6.54 6.54 6.3K
10:37 6.55 6.55 6.53 6.53 11.7K
10:38 6.53 6.54 6.53 6.54 39.1K
10:39 6.55 6.55 6.53 6.53 4.4K
10:40 6.53 6.54 6.50 6.54 30.6K
10:41 6.53 6.56 6.53 6.56 4.9K
10:42 6.57 6.58 6.57 6.58 4.6K
10:43 6.58 6.60 6.58 6.60 11.9K
10:44 6.60 6.61 6.59 6.61 8.3K
10:45 6.62 6.62 6.60 6.60 6.8K
10:46 6.61 6.61 6.57 6.59 21.5K
10:47 6.59 6.62 6.59 6.61 8.6K
10:48 6.61 6.61 6.59 6.59 7.7K
10:49 6.57 6.57 6.55 6.56 4.9K
10:50 6.59 6.60 6.59 6.60 6.4K
10:51 6.60 6.63 6.60 6.63 4.1K
10:52 6.63 6.63 6.61 6.61 5.7K
10:53 6.63 6.63 6.62 6.62 5.6K
10:54 6.62 6.62 6.60 6.60 34.1K
10:55 6.60 6.62 6.59 6.59 19.4K
10:56 6.59 6.60 6.58 6.60 10.6K
10:57 6.61 6.63 6.61 6.63 6.1K
10:58 6.65 6.66 6.65 6.66 10.2K
10:59 6.67 6.67 6.66 6.66 2.0K
11:00 6.66 6.68 6.66 6.68 2.0K
11:01 6.68 6.68 6.66 6.68 3.1K
11:02 6.68 6.69 6.68 6.69 11.4K
11:03 6.69 6.69 6.68 6.68 6.3K
11:04 6.68 6.68 6.67 6.68 17.1K
11:05 6.68 6.71 6.68 6.71 6.4K
11:06 6.71 6.72 6.71 6.71 7.6K
11:07 6.72 6.72 6.71 6.71 12.9K
11:08 6.69 6.69 6.68 6.69 12.4K
11:09 6.69 6.69 6.67 6.68 8.4K
11:10 6.68 6.68 6.63 6.63 12.5K
11:11 6.63 6.65 6.63 6.65 11.0K
11:12 6.66 6.66 6.66 6.66 2.2K
11:13 6.65 6.67 6.65 6.67 7.0K
11:14 6.68 6.69 6.68 6.69 2.4K
11:15 6.68 6.71 6.68 6.71 19.2K
11:16 6.70 6.71 6.70 6.70 5.2K
11:17 6.70 6.72 6.70 6.72 6.4K
11:18 6.73 6.75 6.73 6.75 13.1K
11:19 6.77 6.83 6.77 6.83 40.2K
11:20 6.82 6.85 6.82 6.85 22.7K
11:21 6.85 6.85 6.83 6.83 21.0K
11:22 6.83 6.85 6.83 6.85 20.7K
11:23 6.85 6.85 6.82 6.82 8.6K
11:24 6.81 6.83 6.81 6.83 11.4K
11:25 6.83 6.84 6.83 6.84 10.4K
11:26 6.83 6.83 6.82 6.82 11.6K
11:27 6.83 6.84 6.83 6.84 3.0K
11:28 6.85 6.85 6.80 6.80 5.5K
11:29 6.80 6.81 6.80 6.81 11.9K
11:30 6.82 6.82 6.80 6.80 2.0K
11:31 6.80 6.80 6.78 6.78 11.9K
11:32 6.78 6.80 6.78 6.80 8.8K
11:33 6.80 6.80 6.79 6.79 6.2K
11:34 6.80 6.80 6.79 6.80 28.5K
11:35 6.82 6.82 6.79 6.81 15.1K
11:36 6.81 6.81 6.80 6.80 5.9K
11:37 6.81 6.82 6.81 6.82 8.0K
11:38 6.82 6.82 6.81 6.81 4.5K
11:39 6.81 6.81 6.81 6.81 1.2K
11:40 6.82 6.83 6.82 6.83 13.0K
11:41 6.83 6.84 6.83 6.84 8.3K
11:42 6.83 6.86 6.83 6.86 20.0K
11:43 6.85 6.86 6.85 6.86 3.1K
11:44 6.86 6.86 6.86 6.86 41.5K
11:45 6.86 6.86 6.85 6.86 11.3K
11:46 6.86 6.87 6.86 6.87 10.4K
11:47 6.87 6.88 6.87 6.88 8.9K
11:48 6.88 6.89 6.87 6.89 13.0K
11:49 6.89 6.89 6.89 6.89 31.6K
11:50 6.89 6.92 6.89 6.90 52.4K
11:51 6.90 6.91 6.88 6.88 12.6K
11:52 6.88 6.90 6.87 6.90 5.0K
11:53 6.89 6.89 6.88 6.88 4.9K
11:54 6.88 6.89 6.86 6.86 24.8K
11:55 6.85 6.86 6.85 6.85 5.8K
11:56 6.84 6.86 6.84 6.86 19.1K
11:57 6.86 6.86 6.86 6.86 15.7K
11:58 6.85 6.86 6.85 6.86 4.4K
11:59 6.86 6.86 6.85 6.85 1.7K
12:00 6.84 6.84 6.84 6.84 3.2K
12:01 6.83 6.83 6.83 6.83 10.3K
12:02 6.83 6.85 6.83 6.85 19.2K
12:03 6.85 6.85 6.85 6.85 8.2K
12:04 6.85 6.85 6.84 6.85 0.8K
12:05 6.85 6.85 6.84 6.85 1.9K
12:06 6.85 6.86 6.85 6.85 5.5K
12:07 6.85 6.85 6.84 6.84 5.1K
12:08 6.84 6.84 6.82 6.82 6.4K
12:09 6.82 6.84 6.82 6.83 1.7K
12:10 6.83 6.84 6.82 6.83 5.1K
12:11 6.82 6.83 6.81 6.82 6.1K
12:12 6.82 6.82 6.82 6.82 2.4K
12:13 6.83 6.83 6.83 6.83 5.6K
12:14 6.83 6.83 6.83 6.83 1.5K
12:15 6.83 6.83 6.83 6.83 1.3K
12:16 6.83 6.84 6.83 6.84 6.9K
12:17 6.84 6.84 6.83 6.84 9.5K
12:18 6.85 6.85 6.84 6.84 1.2K
12:19 6.84 6.85 6.84 6.85 8.2K
12:20 6.84 6.84 6.84 6.84 2.0K
12:21 6.85 6.85 6.83 6.83 7.3K
12:22 6.84 6.84 6.84 6.84 7.4K
12:23 6.83 6.83 6.81 6.81 6.0K
12:24 6.81 6.82 6.81 6.82 1.2K
12:25 6.82 6.82 6.81 6.81 1.3K
12:26 6.81 6.82 6.81 6.82 1.6K
12:27 6.81 6.81 6.81 6.81 0.9K
12:28 6.81 6.81 6.79 6.80 12.9K
12:29 6.79 6.80 6.79 6.80 4.4K
12:30 6.81 6.82 6.81 6.82 2.7K
12:31 6.80 6.80 6.79 6.80 4.3K
12:32 6.81 6.81 6.81 6.81 2.6K
12:33 6.81 6.81 6.81 6.81 1.6K
12:34 6.81 6.82 6.81 6.81 3.8K
12:35 6.81 6.83 6.81 6.83 1.9K
12:36 6.83 6.83 6.83 6.83 0.6K
12:37 6.83 6.83 6.82 6.82 1.8K
12:38 6.82 6.83 6.82 6.82 1.7K
12:39 6.83 6.83 6.82 6.82 0.8K
12:40 6.84 6.84 6.84 6.84 8.3K
12:41 6.84 6.84 6.84 6.84 0.2K
12:42 6.84 6.84 6.84 6.84 1.5K
12:43 6.84 6.84 6.83 6.84 3.6K
12:44 6.84 6.84 6.82 6.82 3.0K
12:45 6.82 6.82 6.78 6.78 13.3K
12:46 6.79 6.79 6.79 6.79 6.1K
12:47 6.78 6.79 6.78 6.79 4.4K
12:48 6.78 6.78 6.78 6.78 0.7K
12:49 6.78 6.79 6.78 6.79 3.2K
12:50 6.79 6.79 6.79 6.79 2.2K
12:51 6.79 6.79 6.78 6.78 3.0K
12:52 6.78 6.79 6.77 6.77 3.9K
12:53 6.77 6.77 6.77 6.77 3.1K
12:54 6.77 6.77 6.76 6.76 3.5K
12:55 6.76 6.76 6.76 6.76 2.1K
12:56 6.76 6.76 6.75 6.75 1.5K
12:57 6.75 6.76 6.75 6.76 0.6K
12:58 6.76 6.76 6.76 6.76 5.7K
12:59 6.76 6.76 6.75 6.75 1.7K
13:00 6.75 6.75 6.74 6.74 1.6K
13:01 6.75 6.77 6.75 6.77 12.9K
13:02 6.77 6.79 6.77 6.79 3.0K
13:03 6.80 6.80 6.79 6.80 19.4K
13:04 6.80 6.80 6.79 6.79 2.3K
13:05 6.79 6.80 6.79 6.80 2.2K
13:06 6.80 6.80 6.80 6.80 0.8K
13:07 6.79 6.79 6.78 6.78 5.5K
13:08 6.78 6.78 6.78 6.78 1.3K
13:09 6.77 6.77 6.76 6.76 6.7K
13:10 6.77 6.78 6.77 6.78 4.3K
13:11 6.78 6.78 6.77 6.77 1.0K
13:12 6.77 6.78 6.77 6.78 0.9K
13:13 6.78 6.78 6.78 6.78 0.7K
13:14 6.78 6.79 6.78 6.79 2.6K
13:15 6.79 6.79 6.77 6.77 2.3K
13:16 6.77 6.77 6.76 6.77 1.4K
13:17 6.77 6.78 6.77 6.78 1.6K
13:18 6.77 6.78 6.77 6.78 2.2K
13:19 6.78 6.79 6.78 6.78 1.5K
13:20 6.78 6.78 6.78 6.78 2.0K
13:21 6.78 6.79 6.78 6.79 1.5K
13:22 6.78 6.79 6.78 6.79 1.9K
13:23 6.79 6.79 6.79 6.79 0.4K
13:24 6.79 6.79 6.78 6.79 0.6K
13:25 6.79 6.80 6.79 6.80 4.2K
13:26 6.80 6.80 6.80 6.80 1.0K
13:27 6.80 6.80 6.78 6.78 3.5K
13:28 6.77 6.77 6.77 6.77 2.3K
13:29 6.77 6.77 6.77 6.77 1.2K
13:30 6.77 6.78 6.77 6.78 1.7K
13:31 6.78 6.78 6.77 6.77 2.4K
13:32 6.77 6.78 6.77 6.78 2.4K
13:33 6.78 6.78 6.77 6.77 6.2K
13:34 6.77 6.78 6.77 6.78 2.4K
13:35 6.78 6.79 6.78 6.79 1.0K
13:36 6.79 6.80 6.79 6.80 2.3K
13:37 6.80 6.80 6.80 6.80 0.6K
13:38 6.80 6.81 6.80 6.81 11.7K
13:39 6.81 6.81 6.81 6.81 0.6K
13:40 6.81 6.81 6.81 6.81 1.3K
13:41 6.80 6.81 6.80 6.81 4.2K
13:42 6.80 6.81 6.80 6.81 6.8K
13:43 6.81 6.82 6.81 6.82 2.1K
13:44 6.82 6.82 6.82 6.82 0.7K
13:45 6.82 6.82 6.81 6.81 6.8K
13:46 6.81 6.81 6.81 6.81 0.8K
13:47 6.81 6.81 6.81 6.81 0.6K
13:48 6.81 6.81 6.81 6.81 1.3K
13:49 6.81 6.81 6.80 6.81 7.3K
13:50 6.81 6.81 6.81 6.81 1.0K
13:51 6.81 6.81 6.80 6.80 2.2K
13:52 6.80 6.80 6.80 6.80 0.8K
13:53 6.80 6.81 6.80 6.80 5.3K
13:54 6.81 6.81 6.81 6.81 1.0K
13:55 6.79 6.80 6.79 6.80 2.4K
13:56 6.80 6.80 6.80 6.80 1.7K
13:57 6.80 6.80 6.79 6.79 3.0K
13:58 6.79 6.79 6.78 6.78 0.6K
13:59 6.78 6.79 6.78 6.79 1.3K
14:00 6.79 6.80 6.79 6.80 5.0K
14:01 6.79 6.79 6.79 6.79 3.9K
14:02 6.78 6.78 6.78 6.78 1.5K
14:03 6.77 6.77 6.77 6.77 2.8K
14:04 6.77 6.77 6.77 6.77 0.5K
14:05 6.77 6.77 6.77 6.77 0.7K
14:06 6.77 6.78 6.77 6.78 5.4K
14:07 6.77 6.79 6.77 6.78 7.9K
14:08 6.78 6.78 6.78 6.78 0.9K
14:09 6.78 6.78 6.77 6.77 1.1K
14:10 6.79 6.79 6.79 6.79 1.5K
14:11 6.79 6.79 6.79 6.79 1.5K
14:12 6.79 6.79 6.79 6.79 0.5K
14:13 6.79 6.79 6.79 6.79 0.9K
14:14 6.79 6.80 6.79 6.79 4.0K
14:15 6.79 6.79 6.79 6.79 2.8K
14:16 6.79 6.79 6.79 6.79 0.6K
14:17 6.79 6.79 6.78 6.78 5.3K
14:18 6.78 6.78 6.77 6.77 0.5K
14:19 6.77 6.78 6.77 6.78 2.3K
14:20 6.78 6.78 6.77 6.77 10.3K
14:21 6.77 6.77 6.76 6.77 1.2K
14:22 6.77 6.77 6.77 6.77 0.9K
14:23 6.77 6.77 6.77 6.77 1.3K
14:24 6.77 6.77 6.77 6.77 0.8K
14:25 6.77 6.77 6.77 6.77 1.8K
14:26 6.76 6.76 6.75 6.75 4.8K
14:27 6.75 6.75 6.75 6.75 11.0K
14:28 6.75 6.76 6.75 6.76 1.3K
14:29 6.76 6.76 6.75 6.75 0.7K
14:30 6.75 6.76 6.71 6.71 34.6K
14:31 6.71 6.71 6.70 6.70 3.0K
14:32 6.70 6.70 6.70 6.70 2.6K
14:33 6.70 6.70 6.69 6.70 1.6K
14:34 6.69 6.71 6.68 6.70 24.7K
14:35 6.70 6.71 6.70 6.71 0.7K
14:36 6.71 6.72 6.71 6.72 4.1K
14:37 6.72 6.72 6.72 6.72 9.3K
14:38 6.72 6.73 6.72 6.73 1.6K
14:39 6.73 6.73 6.73 6.73 0.5K
14:40 6.73 6.73 6.73 6.73 2.0K
14:41 6.73 6.73 6.73 6.73 0.8K
14:42 6.72 6.72 6.72 6.72 4.2K
14:43 6.72 6.72 6.72 6.72 0.6K
14:44 6.72 6.72 6.71 6.71 1.1K
14:45 6.72 6.72 6.72 6.72 0.9K
14:46 6.72 6.72 6.71 6.72 2.4K
14:47 6.72 6.72 6.72 6.72 0.9K
14:48 6.72 6.72 6.72 6.72 0.7K
14:49 6.72 6.72 6.71 6.71 3.2K
14:50 6.72 6.72 6.72 6.72 4.2K
14:51 6.72 6.73 6.70 6.70 15.6K
14:52 6.70 6.71 6.70 6.70 3.3K
14:53 6.70 6.70 6.69 6.69 3.4K
14:54 6.69 6.70 6.69 6.70 0.7K
14:55 6.70 6.70 6.70 6.70 1.2K
14:56 6.70 6.71 6.70 6.71 3.4K
14:57 6.71 6.71 6.71 6.71 0.3K
14:58 6.71 6.71 6.69 6.69 5.4K
14:59 6.69 6.70 6.69 6.70 1.0K
15:00 6.69 6.70 6.69 6.69 6.6K
15:01 6.69 6.69 6.68 6.68 0.6K
15:02 6.68 6.68 6.67 6.67 1.8K
15:03 6.67 6.67 6.66 6.66 3.9K
15:04 6.66 6.67 6.66 6.67 2.1K
15:05 6.66 6.67 6.66 6.66 0.9K
15:06 6.68 6.69 6.68 6.69 9.4K
15:07 6.68 6.68 6.67 6.67 4.0K
15:08 6.66 6.67 6.66 6.67 7.8K
15:09 6.67 6.67 6.67 6.67 0.4K
15:10 6.66 6.66 6.64 6.65 9.5K
15:11 6.64 6.65 6.64 6.65 1.3K
15:12 6.65 6.65 6.64 6.64 3.6K
15:13 6.64 6.65 6.63 6.65 4.4K
15:14 6.65 6.65 6.65 6.65 1.2K
15:15 6.65 6.65 6.65 6.65 1.9K
15:16 6.65 6.65 6.64 6.64 4.3K
15:17 6.64 6.64 6.64 6.64 0.3K
15:18 6.63 6.63 6.62 6.62 10.3K
15:19 6.62 6.62 6.61 6.61 6.2K
15:20 6.61 6.62 6.61 6.61 4.0K
15:21 6.62 6.62 6.61 6.62 7.8K
15:22 6.62 6.62 6.60 6.60 11.8K
15:23 6.60 6.60 6.59 6.59 7.3K
15:24 6.59 6.59 6.59 6.59 0.6K
15:25 6.59 6.59 6.58 6.58 10.5K
15:26 6.58 6.59 6.57 6.59 6.0K
15:27 6.59 6.61 6.59 6.60 12.3K
15:28 6.60 6.60 6.60 6.60 2.4K
15:29 6.60 6.60 6.58 6.58 12.9K
15:30 6.58 6.59 6.58 6.59 4.9K
15:31 6.58 6.58 6.58 6.58 4.8K
15:32 6.58 6.58 6.58 6.58 9.4K
15:33 6.58 6.61 6.58 6.61 18.0K
15:34 6.59 6.59 6.59 6.59 3.3K
15:35 6.59 6.59 6.59 6.59 3.7K
15:36 6.59 6.59 6.58 6.58 7.5K
15:37 6.58 6.58 6.55 6.56 41.3K
15:38 6.56 6.58 6.56 6.57 8.5K
15:39 6.57 6.58 6.57 6.58 2.3K
15:40 6.57 6.57 6.57 6.57 9.2K
15:41 6.57 6.57 6.57 6.57 5.7K
15:42 6.57 6.57 6.57 6.57 9.5K
15:43 6.57 6.57 6.56 6.56 7.2K
15:44 6.56 6.59 6.56 6.59 14.8K
15:45 6.59 6.59 6.58 6.59 6.9K
15:46 6.59 6.59 6.58 6.58 2.8K
15:47 6.58 6.59 6.58 6.58 8.1K
15:48 6.58 6.58 6.58 6.58 2.8K
15:49 6.57 6.58 6.57 6.58 3.8K
15:50 6.58 6.58 6.57 6.57 11.8K
15:51 6.58 6.60 6.58 6.60 11.2K
15:52 6.60 6.60 6.59 6.59 11.1K
15:53 6.58 6.59 6.58 6.59 3.3K
15:54 6.59 6.59 6.59 6.59 9.6K
15:55 6.59 6.59 6.59 6.59 13.4K
15:56 6.59 6.60 6.58 6.60 17.0K
15:57 6.60 6.61 6.60 6.61 8.8K
15:58 6.61 6.61 6.59 6.59 49.3K
15:59 6.59 6.61 6.59 6.61 27.7K
16:00 6.60 6.65 6.57 6.61 366.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar