Evgo Inc (EVGO)

EVGO
🏛️ Vereinigte Staaten →
4.71
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 6.48 6.56 6.46 6.46 82.4K
09:32 6.47 6.47 6.40 6.43 35.4K
09:33 6.42 6.42 6.40 6.42 17.3K
09:34 6.42 6.45 6.42 6.44 21.1K
09:35 6.44 6.46 6.43 6.46 6.9K
09:36 6.46 6.46 6.45 6.46 10.7K
09:37 6.48 6.52 6.45 6.52 24.3K
09:38 6.53 6.53 6.53 6.53 8.8K
09:39 6.53 6.54 6.52 6.54 7.4K
09:40 6.54 6.57 6.54 6.56 5.0K
09:41 6.56 6.58 6.56 6.57 16.3K
09:42 6.56 6.56 6.54 6.55 25.1K
09:43 6.55 6.55 6.46 6.46 19.1K
09:44 6.47 6.47 6.45 6.45 1.2K
09:45 6.46 6.47 6.43 6.43 11.7K
09:46 6.43 6.44 6.43 6.44 7.8K
09:47 6.44 6.46 6.44 6.45 7.4K
09:48 6.46 6.48 6.46 6.48 13.6K
09:49 6.48 6.50 6.48 6.50 13.3K
09:50 6.50 6.55 6.50 6.55 6.5K
09:51 6.55 6.58 6.55 6.57 5.3K
09:52 6.59 6.59 6.58 6.58 10.2K
09:53 6.58 6.59 6.58 6.59 88.2K
09:54 6.59 6.63 6.59 6.62 30.7K
09:55 6.60 6.60 6.55 6.56 30.7K
09:56 6.56 6.60 6.56 6.59 24.2K
09:57 6.58 6.60 6.58 6.59 9.1K
09:58 6.59 6.60 6.59 6.59 9.9K
09:59 6.59 6.65 6.59 6.65 22.8K
10:00 6.65 6.67 6.61 6.61 26.0K
10:01 6.63 6.63 6.59 6.59 18.0K
10:02 6.60 6.60 6.58 6.59 8.5K
10:03 6.59 6.59 6.57 6.57 5.9K
10:04 6.58 6.63 6.58 6.63 5.0K
10:05 6.63 6.63 6.61 6.63 9.3K
10:06 6.63 6.64 6.63 6.63 7.3K
10:07 6.63 6.67 6.63 6.67 11.5K
10:08 6.68 6.69 6.68 6.68 15.1K
10:09 6.67 6.69 6.67 6.67 8.9K
10:10 6.70 6.74 6.70 6.74 47.4K
10:11 6.72 6.72 6.67 6.67 25.8K
10:12 6.67 6.68 6.67 6.67 10.5K
10:13 6.67 6.69 6.67 6.69 1.9K
10:14 6.70 6.70 6.67 6.67 7.0K
10:15 6.66 6.67 6.65 6.65 15.4K
10:16 6.65 6.67 6.65 6.66 4.0K
10:17 6.66 6.67 6.66 6.66 3.0K
10:18 6.66 6.70 6.66 6.70 9.1K
10:19 6.70 6.70 6.67 6.67 13.5K
10:20 6.67 6.69 6.67 6.69 6.7K
10:21 6.69 6.69 6.67 6.67 16.4K
10:22 6.68 6.68 6.66 6.66 12.4K
10:23 6.67 6.70 6.67 6.69 12.2K
10:24 6.68 6.69 6.68 6.69 0.9K
10:25 6.69 6.70 6.69 6.70 9.9K
10:26 6.70 6.71 6.70 6.71 13.7K
10:27 6.70 6.70 6.69 6.69 8.3K
10:28 6.69 6.71 6.69 6.71 5.3K
10:29 6.70 6.72 6.70 6.72 4.3K
10:30 6.73 6.73 6.71 6.71 13.0K
10:31 6.70 6.72 6.70 6.72 8.2K
10:32 6.72 6.73 6.72 6.73 18.7K
10:33 6.72 6.73 6.72 6.72 9.4K
10:34 6.73 6.73 6.72 6.72 14.6K
10:35 6.72 6.72 6.72 6.72 4.2K
10:36 6.72 6.72 6.70 6.71 2.5K
10:37 6.71 6.72 6.70 6.72 13.8K
10:38 6.72 6.73 6.72 6.72 4.0K
10:39 6.72 6.74 6.72 6.74 11.1K
10:40 6.73 6.74 6.73 6.74 5.8K
10:41 6.74 6.76 6.74 6.76 13.6K
10:42 6.76 6.79 6.76 6.78 47.5K
10:43 6.77 6.77 6.74 6.75 43.4K
10:44 6.73 6.74 6.73 6.73 11.4K
10:45 6.73 6.75 6.73 6.74 20.5K
10:46 6.74 6.74 6.68 6.68 41.7K
10:47 6.68 6.68 6.67 6.68 10.9K
10:48 6.68 6.68 6.67 6.68 4.4K
10:49 6.68 6.69 6.68 6.69 3.2K
10:50 6.69 6.70 6.69 6.69 10.2K
10:51 6.67 6.68 6.67 6.67 8.2K
10:52 6.67 6.67 6.67 6.67 9.6K
10:53 6.68 6.68 6.68 6.68 9.6K
10:54 6.68 6.69 6.68 6.68 6.0K
10:55 6.69 6.70 6.69 6.70 3.5K
10:56 6.70 6.71 6.70 6.71 4.1K
10:57 6.71 6.72 6.70 6.72 3.9K
10:58 6.72 6.72 6.71 6.72 5.9K
10:59 6.72 6.72 6.71 6.71 8.9K
11:00 6.71 6.72 6.71 6.72 3.3K
11:01 6.72 6.74 6.72 6.74 4.7K
11:02 6.74 6.74 6.74 6.74 8.2K
11:03 6.79 6.79 6.79 6.79 118.8K
11:04 6.79 6.80 6.79 6.79 30.6K
11:05 6.80 6.81 6.78 6.78 115.8K
11:06 6.79 6.79 6.77 6.78 37.4K
11:07 6.78 6.79 6.77 6.78 19.8K
11:08 6.78 6.79 6.77 6.78 14.2K
11:09 6.78 6.78 6.76 6.77 5.4K
11:10 6.77 6.78 6.76 6.78 10.1K
11:11 6.78 6.78 6.77 6.77 5.3K
11:12 6.76 6.78 6.76 6.78 4.2K
11:13 6.77 6.79 6.77 6.79 6.4K
11:14 6.80 6.80 6.80 6.80 5.1K
11:15 6.80 6.80 6.80 6.80 7.2K
11:16 6.80 6.80 6.79 6.79 11.4K
11:17 6.79 6.79 6.78 6.79 5.2K
11:18 6.79 6.79 6.77 6.77 6.0K
11:19 6.77 6.77 6.76 6.76 16.2K
11:20 6.76 6.76 6.75 6.75 34.6K
11:21 6.76 6.76 6.75 6.76 14.9K
11:22 6.74 6.74 6.73 6.73 5.5K
11:23 6.73 6.75 6.73 6.75 3.5K
11:24 6.75 6.79 6.75 6.79 5.3K
11:25 6.79 6.79 6.79 6.79 3.8K
11:26 6.79 6.79 6.79 6.79 21.1K
11:27 6.79 6.79 6.78 6.79 13.4K
11:28 6.79 6.79 6.78 6.78 7.7K
11:29 6.78 6.79 6.78 6.79 7.0K
11:30 6.78 6.79 6.78 6.79 6.4K
11:31 6.79 6.79 6.79 6.79 2.2K
11:32 6.79 6.80 6.79 6.80 7.8K
11:33 6.80 6.80 6.76 6.78 10.3K
11:34 6.78 6.78 6.77 6.77 8.6K
11:35 6.79 6.79 6.78 6.79 5.8K
11:36 6.79 6.79 6.79 6.79 2.7K
11:37 6.79 6.79 6.78 6.78 2.8K
11:38 6.77 6.78 6.77 6.77 4.6K
11:39 6.77 6.78 6.75 6.75 13.0K
11:40 6.77 6.77 6.76 6.76 18.8K
11:41 6.76 6.76 6.75 6.76 11.9K
11:42 6.76 6.76 6.76 6.76 4.3K
11:43 6.76 6.77 6.76 6.77 14.3K
11:44 6.77 6.77 6.75 6.76 6.4K
11:45 6.76 6.76 6.76 6.76 0.5K
11:46 6.76 6.76 6.76 6.76 4.0K
11:47 6.77 6.77 6.76 6.77 5.3K
11:48 6.77 6.77 6.77 6.77 2.7K
11:49 6.77 6.77 6.77 6.77 9.4K
11:50 6.77 6.77 6.76 6.76 17.1K
11:51 6.77 6.77 6.76 6.76 5.6K
11:52 6.75 6.75 6.74 6.74 19.1K
11:53 6.74 6.74 6.71 6.72 10.9K
11:54 6.72 6.73 6.72 6.73 9.7K
11:55 6.73 6.75 6.73 6.75 4.0K
11:56 6.74 6.74 6.74 6.74 1.8K
11:57 6.75 6.75 6.75 6.75 1.7K
11:58 6.75 6.75 6.74 6.74 15.9K
11:59 6.74 6.76 6.74 6.76 21.6K
12:00 6.77 6.77 6.77 6.77 12.9K
12:01 6.77 6.79 6.77 6.79 11.3K
12:02 6.79 6.79 6.79 6.79 18.4K
12:03 6.78 6.79 6.78 6.79 4.5K
12:04 6.79 6.79 6.79 6.79 2.3K
12:05 6.79 6.79 6.79 6.79 3.8K
12:06 6.79 6.80 6.79 6.79 19.0K
12:07 6.78 6.78 6.78 6.78 10.8K
12:08 6.78 6.78 6.78 6.78 6.9K
12:09 6.79 6.81 6.79 6.80 19.0K
12:10 6.81 6.89 6.81 6.89 239.5K
12:11 6.92 6.92 6.90 6.90 36.2K
12:12 6.87 6.88 6.86 6.87 47.6K
12:13 6.85 6.85 6.83 6.83 30.0K
12:14 6.84 6.84 6.81 6.82 49.4K
12:15 6.83 6.83 6.74 6.74 77.2K
12:16 6.71 6.71 6.66 6.67 131.3K
12:17 6.67 6.69 6.66 6.67 47.9K
12:18 6.63 6.63 6.59 6.59 68.6K
12:19 6.61 6.62 6.60 6.62 17.5K
12:20 6.62 6.63 6.62 6.63 25.8K
12:21 6.63 6.64 6.59 6.59 20.0K
12:22 6.59 6.61 6.59 6.61 12.3K
12:23 6.59 6.59 6.56 6.57 30.6K
12:24 6.58 6.58 6.55 6.56 17.7K
12:25 6.56 6.56 6.56 6.56 4.0K
12:26 6.55 6.62 6.55 6.62 141.3K
12:27 6.62 6.64 6.59 6.59 26.0K
12:28 6.59 6.60 6.57 6.57 19.2K
12:29 6.57 6.58 6.57 6.57 9.2K
12:30 6.57 6.58 6.57 6.57 8.4K
12:31 6.57 6.57 6.53 6.56 15.0K
12:32 6.56 6.56 6.54 6.54 9.9K
12:33 6.53 6.53 6.50 6.50 41.7K
12:34 6.49 6.50 6.49 6.49 13.8K
12:35 6.49 6.52 6.49 6.52 43.5K
12:36 6.52 6.52 6.51 6.51 41.4K
12:37 6.51 6.51 6.50 6.50 14.9K
12:38 6.49 6.55 6.49 6.55 29.0K
12:39 6.55 6.55 6.54 6.54 13.6K
12:40 6.54 6.54 6.52 6.54 10.0K
12:41 6.54 6.54 6.54 6.54 5.6K
12:42 6.54 6.54 6.53 6.53 3.7K
12:43 6.53 6.54 6.53 6.54 9.4K
12:44 6.54 6.54 6.53 6.53 11.2K
12:45 6.55 6.57 6.55 6.56 12.5K
12:46 6.55 6.57 6.55 6.57 15.9K
12:47 6.56 6.56 6.56 6.56 8.5K
12:48 6.55 6.56 6.55 6.55 7.0K
12:49 6.56 6.56 6.55 6.56 8.5K
12:50 6.56 6.57 6.56 6.57 18.5K
12:51 6.57 6.58 6.57 6.58 14.4K
12:52 6.60 6.60 6.58 6.59 20.4K
12:53 6.60 6.60 6.58 6.58 7.8K
12:54 6.59 6.60 6.58 6.60 21.7K
12:55 6.60 6.60 6.57 6.57 64.2K
12:56 6.56 6.56 6.55 6.56 34.5K
12:57 6.55 6.55 6.53 6.54 19.8K
12:58 6.54 6.55 6.53 6.55 21.0K
12:59 6.55 6.55 6.52 6.53 65.3K
13:00 6.53 6.53 6.51 6.52 49.8K
13:01 6.52 6.52 6.51 6.51 280.6K
13:02 6.51 6.51 6.51 6.51 8.7K
13:03 6.51 6.51 6.51 6.51 8.4K
13:04 6.53 6.53 6.53 6.53 1.3K
13:05 6.53 6.53 6.53 6.53 0.2K
13:06 6.53 6.53 6.53 6.53 0.4K
13:07 6.53 6.53 6.53 6.53 0.1K
13:08 6.53 6.53 6.53 6.53 0.4K
13:09 6.53 6.53 6.50 6.50 0.2K
13:10 6.50 6.50 6.50 6.50 0.1K
13:11 6.50 6.53 6.50 6.53 0.1K
13:12 6.53 6.53 6.53 6.53 0.0K
13:13 6.53 6.53 6.53 6.53 0.0K
13:14 6.53 6.53 6.53 6.53 0.1K
13:15 6.53 6.53 6.53 6.53 0.0K
13:16 6.51 6.51 6.51 6.51 0.0K
13:17 6.51 6.51 6.51 6.51 0.0K
13:18 6.51 6.60 6.51 6.60 0.1K
13:19 6.60 6.60 6.60 6.60 1.2K
13:20 6.60 6.60 6.60 6.60 0.0K
13:21 6.60 6.60 6.60 6.60 0.0K
13:22 6.60 6.60 6.60 6.60 0.0K
13:23 6.60 6.60 6.60 6.60 0.0K
13:24 6.60 6.60 6.60 6.60 0.0K
13:25 6.60 6.60 6.60 6.60 0.0K
13:26 6.60 6.60 6.60 6.60 0.0K
13:27 6.60 6.60 6.60 6.60 0.0K
13:28 6.60 6.60 6.60 6.60 0.0K
13:29 6.60 6.60 6.60 6.60 0.0K
13:30 6.60 6.60 6.60 6.60 0.0K
13:31 6.60 6.60 6.60 6.60 0.0K
13:32 6.60 6.60 6.60 6.60 0.0K
13:33 6.62 6.62 6.62 6.62 0.1K
13:34 6.62 6.62 6.62 6.62 0.1K
13:35 6.62 6.62 6.62 6.62 0.0K
13:36 6.61 6.61 6.61 6.61 0.2K
13:37 6.61 6.61 6.61 6.61 0.2K
13:38 6.61 6.61 6.61 6.61 0.0K
13:39 6.61 6.61 6.61 6.61 0.0K
13:40 6.61 6.61 6.61 6.61 0.1K
13:41 6.61 6.61 6.61 6.61 0.0K
13:42 6.61 6.61 6.61 6.61 0.0K
13:43 6.61 6.61 6.61 6.61 0.0K
13:44 6.61 6.61 6.61 6.61 0.0K
13:45 6.61 6.61 6.61 6.61 0.0K
13:46 6.61 6.61 6.61 6.61 0.0K
13:47 6.61 6.61 6.61 6.61 0.0K
13:48 6.61 6.61 6.61 6.61 0.0K
13:49 6.61 6.61 6.61 6.61 0.0K
13:50 6.61 6.61 6.61 6.61 0.0K
13:51 6.61 6.61 6.61 6.61 0.0K
13:52 6.61 6.61 6.61 6.61 0.0K
13:53 6.61 6.61 6.61 6.61 0.0K
13:54 6.61 6.61 6.61 6.61 0.0K
13:55 6.61 6.61 6.61 6.61 0.0K
13:56 6.61 6.61 6.61 6.61 0.0K
13:57 6.61 6.61 6.61 6.61 0.0K
13:58 6.61 6.61 6.61 6.61 0.0K
13:59 6.61 6.61 6.61 6.61 0.0K
14:00 6.51 6.51 6.51 6.51 0.0K
14:01 6.51 6.51 6.51 6.51 0.0K
14:02 6.51 6.51 6.51 6.51 0.0K
14:03 6.51 6.51 6.51 6.51 0.0K
14:04 6.51 6.51 6.51 6.51 0.0K
14:05 6.51 6.51 6.51 6.51 0.0K
14:06 6.51 6.51 6.51 6.51 0.1K
14:07 6.51 6.51 6.51 6.51 0.0K
14:08 6.51 6.51 6.51 6.51 0.0K
14:09 6.51 6.51 6.51 6.51 0.0K
14:10 6.51 6.51 6.51 6.51 0.0K
14:11 6.51 6.51 6.51 6.51 0.0K
14:12 6.51 6.51 6.51 6.51 0.0K
14:13 6.51 6.51 6.51 6.51 0.0K
14:14 6.51 6.51 6.51 6.51 0.0K
14:15 6.51 6.51 6.51 6.51 0.0K
14:16 6.51 6.51 6.51 6.51 1.5K
14:17 6.51 6.51 6.51 6.51 0.0K
14:18 6.51 6.51 6.51 6.51 0.0K
14:19 6.51 6.51 6.51 6.51 0.0K
14:20 6.51 6.51 6.51 6.51 0.0K
14:21 6.51 6.51 6.51 6.51 0.0K
14:22 6.51 6.51 6.51 6.51 0.0K
14:23 6.51 6.51 6.51 6.51 0.0K
14:24 6.51 6.51 6.51 6.51 0.1K
14:25 6.51 6.51 6.51 6.51 0.0K
14:26 6.51 6.51 6.51 6.51 0.0K
14:27 6.51 6.51 6.51 6.51 0.0K
14:28 6.51 6.51 6.51 6.51 0.0K
14:29 6.51 6.51 6.51 6.51 0.0K
14:30 6.51 6.51 6.51 6.51 0.0K
14:31 6.51 6.51 6.51 6.51 0.0K
14:32 6.51 6.51 6.51 6.51 0.0K
14:33 6.51 6.51 6.51 6.51 0.0K
14:34 6.51 6.51 6.51 6.51 0.0K
14:35 6.51 6.51 6.51 6.51 0.0K
14:36 6.51 6.51 6.51 6.51 0.0K
14:37 6.51 6.51 6.51 6.51 0.0K
14:38 6.51 6.51 6.51 6.51 0.1K
14:39 6.51 6.51 6.51 6.51 0.0K
14:40 6.51 6.51 6.51 6.51 0.1K
14:41 6.51 6.51 6.51 6.51 0.0K
14:42 6.51 6.51 6.51 6.51 0.0K
14:43 6.51 6.51 6.51 6.51 0.0K
14:44 6.51 6.51 6.51 6.51 0.0K
14:45 6.51 6.51 6.51 6.51 0.0K
14:46 6.51 6.51 6.51 6.51 0.0K
14:47 6.51 6.51 6.51 6.51 0.0K
14:48 6.51 6.51 6.51 6.51 0.0K
14:49 6.51 6.51 6.51 6.51 0.0K
14:50 6.51 6.51 6.51 6.51 0.0K
14:51 6.51 6.51 6.51 6.51 0.0K
14:52 6.51 6.51 6.51 6.51 0.0K
14:53 6.51 6.51 6.51 6.51 0.0K
14:54 6.51 6.51 6.51 6.51 0.0K
14:55 6.51 6.51 6.51 6.51 0.0K
14:56 6.51 6.51 6.51 6.51 0.0K
14:57 6.51 6.51 6.51 6.51 0.0K
14:58 6.51 6.51 6.51 6.51 0.0K
14:59 6.51 6.51 6.51 6.51 0.0K
15:00 6.51 6.51 6.51 6.51 0.1K
15:01 6.51 6.51 6.51 6.51 0.0K
15:02 6.51 6.51 6.51 6.51 0.0K
15:03 6.51 6.51 6.51 6.51 0.0K
15:04 6.51 6.51 6.51 6.51 0.0K
15:05 6.51 6.51 6.51 6.51 0.0K
15:06 6.51 6.51 6.51 6.51 0.1K
15:07 6.51 6.51 6.51 6.51 0.0K
15:08 6.51 6.51 6.51 6.51 0.0K
15:09 6.51 6.51 6.51 6.51 0.0K
15:10 6.51 6.51 6.51 6.51 0.0K
15:11 6.51 6.51 6.51 6.51 0.0K
15:12 6.51 6.51 6.51 6.51 0.0K
15:13 6.51 6.51 6.51 6.51 0.0K
15:14 6.51 6.51 6.51 6.51 0.0K
15:15 6.51 6.51 6.51 6.51 0.0K
15:16 6.51 6.51 6.51 6.51 0.0K
15:17 6.51 6.51 6.51 6.51 0.0K
15:18 6.51 6.51 6.51 6.51 0.0K
15:19 6.51 6.51 6.51 6.51 0.0K
15:20 6.51 6.51 6.51 6.51 0.0K
15:21 6.51 6.51 6.51 6.51 0.0K
15:22 6.51 6.51 6.51 6.51 0.0K
15:23 6.51 6.51 6.51 6.51 0.0K
15:24 6.51 6.51 6.51 6.51 0.1K
15:25 6.51 6.51 6.51 6.51 0.0K
15:26 6.51 6.51 6.51 6.51 0.0K
15:27 6.51 6.51 6.51 6.51 0.0K
15:28 6.51 6.51 6.51 6.51 0.0K
15:29 6.51 6.51 6.51 6.51 0.0K
15:30 6.51 6.51 6.51 6.51 0.0K
15:31 6.51 6.51 6.51 6.51 0.0K
15:32 6.51 6.51 6.51 6.51 0.0K
15:33 6.51 6.51 6.51 6.51 0.0K
15:34 6.51 6.51 6.51 6.51 0.0K
15:35 6.51 6.51 6.51 6.51 0.0K
15:36 6.51 6.51 6.51 6.51 0.0K
15:37 6.51 6.51 6.51 6.51 0.0K
15:38 6.51 6.51 6.51 6.51 0.0K
15:39 6.51 6.51 6.51 6.51 0.1K
15:40 6.51 6.51 6.51 6.51 0.0K
15:41 6.51 6.51 6.51 6.51 0.0K
15:42 6.51 6.51 6.51 6.51 0.0K
15:43 6.51 6.51 6.51 6.51 0.0K
15:44 6.51 6.51 6.51 6.51 0.0K
15:45 6.51 6.51 6.51 6.51 0.0K
15:46 6.51 6.51 6.51 6.51 0.0K
15:47 6.51 6.51 6.51 6.51 0.0K
15:48 6.51 6.51 6.51 6.51 0.0K
15:49 6.51 6.51 6.51 6.51 0.0K
15:50 6.51 6.51 6.51 6.51 0.0K
15:51 6.51 6.51 6.51 6.51 0.0K
15:52 6.51 6.51 6.51 6.51 0.0K
15:53 6.51 6.51 6.51 6.51 0.0K
15:54 6.51 6.51 6.51 6.51 0.0K
15:55 6.51 6.51 6.51 6.51 0.0K
15:56 6.51 6.51 6.51 6.51 0.0K
15:57 6.51 6.51 6.51 6.51 0.0K
15:58 6.51 6.51 6.51 6.51 0.0K
15:59 6.51 6.51 6.51 6.51 0.1K
16:00 6.51 6.56 6.51 6.51 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar