Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.01 | 24.05 | 23.11 | 23.13 | 792.5K |
| 09:35 | 23.19 | 23.19 | 22.28 | 22.85 | 731.3K |
| 09:40 | 22.82 | 23.24 | 22.45 | 23.09 | 488.3K |
| 09:45 | 23.16 | 23.62 | 23.15 | 23.52 | 197.2K |
| 09:50 | 23.51 | 24.07 | 23.51 | 24.03 | 305.5K |
| 09:55 | 24.02 | 24.55 | 24.00 | 24.45 | 253.7K |
| 10:00 | 24.40 | 24.96 | 24.40 | 24.57 | 237.0K |
| 10:05 | 24.57 | 24.70 | 24.48 | 24.55 | 132.9K |
| 10:10 | 24.57 | 25.10 | 24.57 | 24.93 | 180.9K |
| 10:15 | 24.95 | 25.30 | 24.93 | 25.08 | 186.0K |
| 10:20 | 25.03 | 25.21 | 24.90 | 25.21 | 124.7K |
| 10:25 | 25.20 | 25.24 | 25.09 | 25.12 | 203.0K |
| 10:30 | 25.10 | 25.26 | 24.90 | 25.21 | 117.7K |
| 10:35 | 25.20 | 25.21 | 24.91 | 24.91 | 85.7K |
| 10:40 | 24.90 | 24.96 | 24.81 | 24.87 | 55.2K |
| 10:45 | 24.87 | 25.21 | 24.87 | 25.21 | 113.1K |
| 10:50 | 25.21 | 25.21 | 25.03 | 25.13 | 84.4K |
| 10:55 | 25.13 | 25.19 | 25.01 | 25.19 | 40.2K |
| 11:00 | 25.13 | 25.20 | 24.90 | 25.00 | 63.9K |
| 11:05 | 24.94 | 24.98 | 24.81 | 24.81 | 33.7K |
| 11:10 | 24.80 | 24.99 | 24.80 | 24.94 | 48.9K |
| 11:15 | 24.98 | 25.14 | 24.95 | 25.00 | 41.9K |
| 11:20 | 24.97 | 25.11 | 24.97 | 25.09 | 42.1K |
| 11:25 | 25.08 | 25.18 | 25.08 | 25.13 | 30.8K |
| 11:30 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 13:00 | 25.13 | 25.19 | 25.00 | 25.19 | 105.7K |
| 13:05 | 25.14 | 25.39 | 25.12 | 25.34 | 208.9K |
| 13:10 | 25.34 | 25.36 | 25.26 | 25.33 | 110.5K |
| 13:15 | 25.33 | 25.66 | 25.33 | 25.60 | 246.6K |
| 13:20 | 25.57 | 25.68 | 25.53 | 25.58 | 98.8K |
| 13:25 | 25.59 | 25.65 | 25.49 | 25.61 | 60.6K |
| 13:30 | 25.55 | 25.80 | 25.53 | 25.80 | 89.1K |
| 13:35 | 25.80 | 25.85 | 25.76 | 25.80 | 89.3K |
| 13:40 | 25.81 | 25.99 | 25.81 | 25.86 | 133.4K |
| 13:45 | 25.91 | 26.00 | 25.86 | 26.00 | 75.1K |
| 13:50 | 26.00 | 26.13 | 25.96 | 26.00 | 151.5K |
| 13:55 | 26.00 | 26.02 | 25.83 | 25.83 | 107.0K |
| 14:00 | 25.84 | 25.95 | 25.81 | 25.92 | 102.0K |
| 14:05 | 25.91 | 26.06 | 25.82 | 26.06 | 84.6K |
| 14:10 | 26.06 | 26.08 | 26.00 | 26.08 | 63.9K |
| 14:15 | 26.08 | 26.16 | 26.08 | 26.16 | 59.0K |
| 14:20 | 26.15 | 26.18 | 25.97 | 25.97 | 102.2K |
| 14:25 | 25.98 | 26.10 | 25.98 | 26.03 | 141.7K |
| 14:30 | 26.02 | 26.18 | 26.02 | 26.17 | 106.4K |
| 14:35 | 26.17 | 26.17 | 26.04 | 26.04 | 93.9K |
| 14:40 | 26.03 | 26.03 | 25.93 | 25.97 | 106.9K |
| 14:45 | 25.97 | 25.98 | 25.90 | 25.97 | 216.5K |
| 14:50 | 25.99 | 26.00 | 25.82 | 25.88 | 160.6K |
| 14:55 | 25.89 | 25.95 | 25.86 | 25.90 | 75.5K |
| 15:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |