197.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 192.01 | 194.30 | 190.92 | 193.69 | 330.0K |
| 09:35 | 193.71 | 194.39 | 191.95 | 192.11 | 322.1K |
| 09:40 | 191.80 | 195.42 | 191.53 | 192.71 | 553.2K |
| 09:45 | 193.10 | 194.00 | 191.12 | 191.50 | 231.5K |
| 09:50 | 191.88 | 193.50 | 191.06 | 193.00 | 118.3K |
| 09:55 | 192.88 | 194.50 | 192.28 | 194.00 | 179.1K |
| 10:00 | 193.99 | 197.28 | 193.76 | 195.90 | 396.1K |
| 10:05 | 195.91 | 198.00 | 195.91 | 197.41 | 291.8K |
| 10:10 | 197.45 | 198.80 | 196.81 | 198.80 | 302.7K |
| 10:15 | 198.80 | 200.84 | 198.06 | 200.35 | 458.4K |
| 10:20 | 200.64 | 201.50 | 199.46 | 199.55 | 238.5K |
| 10:25 | 199.80 | 200.30 | 198.50 | 199.50 | 204.4K |
| 10:30 | 199.50 | 199.61 | 197.50 | 198.26 | 163.3K |
| 10:35 | 198.37 | 199.27 | 197.96 | 199.00 | 163.1K |
| 10:40 | 199.00 | 199.90 | 198.78 | 199.64 | 142.7K |
| 10:45 | 199.65 | 199.80 | 198.01 | 198.80 | 72.2K |
| 10:50 | 198.37 | 198.80 | 198.08 | 198.38 | 54.5K |
| 10:55 | 198.38 | 198.47 | 197.72 | 197.95 | 145.8K |
| 11:00 | 197.95 | 198.10 | 197.10 | 197.48 | 66.3K |
| 11:05 | 197.50 | 197.67 | 196.69 | 196.73 | 83.3K |
| 11:10 | 196.68 | 197.70 | 196.01 | 197.48 | 92.9K |
| 11:15 | 197.50 | 197.50 | 196.60 | 197.35 | 44.4K |
| 11:20 | 197.35 | 197.50 | 196.93 | 196.93 | 61.2K |
| 11:25 | 196.92 | 197.60 | 196.64 | 197.60 | 72.7K |
| 13:00 | 197.72 | 198.47 | 197.72 | 198.20 | 76.7K |
| 13:05 | 198.20 | 198.50 | 197.00 | 197.05 | 77.8K |
| 13:10 | 197.30 | 197.37 | 196.59 | 196.59 | 43.8K |
| 13:15 | 196.58 | 196.66 | 195.09 | 195.20 | 94.1K |
| 13:20 | 195.08 | 195.20 | 193.68 | 193.97 | 151.4K |
| 13:25 | 193.82 | 193.82 | 192.67 | 193.01 | 142.1K |
| 13:30 | 193.01 | 194.00 | 192.89 | 193.01 | 140.1K |
| 13:35 | 193.49 | 194.28 | 193.09 | 193.90 | 72.0K |
| 13:40 | 193.90 | 194.24 | 192.20 | 192.23 | 99.5K |
| 13:45 | 192.23 | 192.30 | 191.88 | 192.01 | 199.6K |
| 13:50 | 192.20 | 192.90 | 192.00 | 192.08 | 79.0K |
| 13:55 | 192.08 | 192.08 | 190.80 | 190.80 | 122.8K |
| 14:00 | 190.60 | 191.30 | 190.00 | 190.00 | 114.2K |
| 14:05 | 189.97 | 189.97 | 188.10 | 189.70 | 184.1K |
| 14:10 | 189.68 | 189.68 | 187.27 | 188.68 | 129.6K |
| 14:15 | 188.73 | 191.41 | 187.88 | 190.65 | 157.3K |
| 14:20 | 190.65 | 190.65 | 189.00 | 189.20 | 80.3K |
| 14:25 | 189.20 | 189.66 | 188.60 | 188.61 | 67.0K |
| 14:30 | 188.87 | 189.75 | 188.35 | 188.42 | 84.2K |
| 14:35 | 188.50 | 188.72 | 187.10 | 187.10 | 146.5K |
| 14:40 | 187.12 | 187.40 | 186.11 | 187.40 | 127.2K |
| 14:45 | 187.58 | 189.98 | 187.58 | 189.00 | 89.3K |
| 14:50 | 189.28 | 190.39 | 189.20 | 190.30 | 87.0K |
| 14:55 | 190.31 | 190.36 | 190.02 | 190.25 | 43.9K |