197.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 186.00 | 186.98 | 185.03 | 186.20 | 183.0K |
| 09:35 | 186.00 | 188.00 | 185.90 | 188.00 | 125.5K |
| 09:40 | 187.78 | 189.46 | 187.45 | 189.28 | 198.0K |
| 09:45 | 189.48 | 189.99 | 188.58 | 189.80 | 179.4K |
| 09:50 | 189.86 | 191.58 | 189.80 | 191.30 | 286.8K |
| 09:55 | 191.30 | 191.30 | 190.00 | 190.77 | 156.9K |
| 10:00 | 190.42 | 191.50 | 190.11 | 190.35 | 118.1K |
| 10:05 | 190.35 | 190.51 | 189.50 | 189.78 | 128.6K |
| 10:10 | 189.77 | 191.50 | 189.31 | 191.50 | 195.9K |
| 10:15 | 191.38 | 192.86 | 191.04 | 192.45 | 276.6K |
| 10:20 | 192.86 | 192.86 | 191.04 | 191.71 | 159.5K |
| 10:25 | 191.38 | 191.69 | 190.09 | 190.17 | 130.2K |
| 10:30 | 190.00 | 190.20 | 189.48 | 190.03 | 107.9K |
| 10:35 | 189.93 | 190.20 | 189.60 | 190.20 | 65.6K |
| 10:40 | 190.20 | 190.20 | 189.10 | 189.35 | 73.7K |
| 10:45 | 189.20 | 190.41 | 189.20 | 190.32 | 36.7K |
| 10:50 | 190.41 | 190.80 | 190.07 | 190.72 | 63.8K |
| 10:55 | 190.57 | 191.20 | 190.13 | 191.19 | 40.6K |
| 11:00 | 191.19 | 191.29 | 190.20 | 190.73 | 34.0K |
| 11:05 | 190.73 | 191.30 | 190.41 | 190.96 | 29.3K |
| 11:10 | 190.95 | 191.30 | 190.36 | 191.30 | 35.7K |
| 11:15 | 191.34 | 192.52 | 190.70 | 192.52 | 84.5K |
| 11:20 | 192.52 | 194.50 | 192.52 | 193.22 | 278.3K |
| 11:25 | 193.63 | 193.77 | 192.06 | 192.47 | 72.5K |
| 13:00 | 192.49 | 193.08 | 192.47 | 192.71 | 51.1K |
| 13:05 | 192.89 | 192.89 | 191.50 | 191.96 | 75.0K |
| 13:10 | 191.69 | 192.77 | 191.60 | 192.76 | 64.8K |
| 13:15 | 192.75 | 192.98 | 191.85 | 192.00 | 44.5K |
| 13:20 | 192.02 | 193.00 | 192.02 | 192.35 | 48.6K |
| 13:25 | 192.32 | 192.46 | 191.68 | 191.92 | 62.3K |
| 13:30 | 191.69 | 192.00 | 191.27 | 192.00 | 45.8K |
| 13:35 | 192.00 | 192.18 | 191.50 | 191.92 | 35.7K |
| 13:40 | 191.96 | 192.18 | 191.20 | 192.17 | 31.4K |
| 13:45 | 192.17 | 192.49 | 191.91 | 191.98 | 36.6K |
| 13:50 | 191.91 | 192.46 | 191.60 | 191.98 | 38.3K |
| 13:55 | 191.98 | 192.26 | 191.98 | 192.12 | 28.9K |
| 14:00 | 192.12 | 192.14 | 191.70 | 191.98 | 25.7K |
| 14:05 | 192.05 | 192.17 | 191.72 | 191.99 | 28.5K |
| 14:10 | 192.00 | 192.00 | 191.88 | 191.92 | 34.4K |
| 14:15 | 191.93 | 192.00 | 191.73 | 191.87 | 26.1K |
| 14:20 | 191.98 | 192.87 | 191.74 | 192.87 | 60.3K |
| 14:25 | 192.87 | 192.92 | 192.00 | 192.50 | 48.5K |
| 14:30 | 192.31 | 192.50 | 191.97 | 192.00 | 48.6K |
| 14:35 | 192.00 | 192.02 | 191.71 | 191.71 | 60.4K |
| 14:40 | 191.71 | 191.81 | 191.68 | 191.69 | 59.6K |
| 14:45 | 191.68 | 191.68 | 191.39 | 191.62 | 50.2K |
| 14:50 | 191.62 | 191.63 | 191.44 | 191.45 | 85.8K |
| 14:55 | 191.43 | 191.45 | 191.38 | 191.41 | 38.6K |