199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 193.00 | 194.88 | 189.24 | 190.55 | 615.9K |
| 09:35 | 190.99 | 191.80 | 188.47 | 188.81 | 331.2K |
| 09:40 | 189.20 | 192.20 | 189.20 | 191.16 | 191.0K |
| 09:45 | 190.95 | 192.45 | 190.15 | 190.52 | 132.3K |
| 09:50 | 190.57 | 190.80 | 189.12 | 189.55 | 125.2K |
| 09:55 | 189.59 | 190.00 | 188.96 | 189.54 | 160.8K |
| 10:00 | 189.70 | 190.05 | 187.89 | 188.10 | 217.6K |
| 10:05 | 188.11 | 188.99 | 187.90 | 188.63 | 165.9K |
| 10:10 | 188.76 | 190.24 | 188.63 | 189.71 | 124.4K |
| 10:15 | 189.70 | 190.53 | 189.35 | 190.38 | 110.4K |
| 10:20 | 190.31 | 191.20 | 190.01 | 191.09 | 76.3K |
| 10:25 | 191.08 | 191.08 | 190.00 | 190.28 | 53.8K |
| 10:30 | 190.50 | 190.59 | 188.57 | 188.74 | 67.4K |
| 10:35 | 188.75 | 189.99 | 188.74 | 189.99 | 72.1K |
| 10:40 | 189.99 | 193.40 | 189.27 | 193.10 | 153.8K |
| 10:45 | 193.10 | 193.30 | 192.09 | 192.64 | 122.7K |
| 10:50 | 192.50 | 193.06 | 191.98 | 193.00 | 125.1K |
| 10:55 | 192.78 | 192.78 | 190.93 | 190.93 | 85.3K |
| 11:00 | 190.93 | 191.80 | 190.02 | 190.02 | 62.3K |
| 11:05 | 190.45 | 190.53 | 189.24 | 189.64 | 71.9K |
| 11:10 | 189.66 | 189.66 | 189.11 | 189.50 | 35.5K |
| 11:15 | 189.35 | 189.35 | 188.18 | 188.22 | 81.7K |
| 11:20 | 188.24 | 188.24 | 187.53 | 187.56 | 114.1K |
| 11:25 | 187.53 | 187.55 | 186.52 | 187.25 | 144.1K |
| 13:00 | 187.00 | 188.57 | 186.92 | 187.27 | 87.8K |
| 13:05 | 187.27 | 188.63 | 186.96 | 188.53 | 79.7K |
| 13:10 | 188.11 | 188.88 | 187.60 | 188.88 | 61.6K |
| 13:15 | 188.88 | 188.94 | 188.50 | 188.72 | 54.1K |
| 13:20 | 188.62 | 189.18 | 188.59 | 189.00 | 54.3K |
| 13:25 | 189.01 | 189.01 | 187.93 | 188.23 | 44.5K |
| 13:30 | 188.23 | 188.49 | 187.00 | 187.44 | 50.1K |
| 13:35 | 187.84 | 187.86 | 187.00 | 187.01 | 61.5K |
| 13:40 | 187.01 | 188.39 | 187.01 | 188.05 | 59.0K |
| 13:45 | 187.71 | 187.71 | 186.55 | 186.89 | 64.3K |
| 13:50 | 186.63 | 188.00 | 186.61 | 188.00 | 53.6K |
| 13:55 | 188.00 | 188.34 | 187.40 | 188.00 | 42.7K |
| 14:00 | 187.88 | 189.00 | 187.50 | 189.00 | 55.2K |
| 14:05 | 188.93 | 190.47 | 188.93 | 190.40 | 84.4K |
| 14:10 | 190.50 | 191.12 | 189.00 | 190.69 | 141.9K |
| 14:15 | 190.69 | 190.89 | 189.00 | 189.01 | 84.3K |
| 14:20 | 189.01 | 190.88 | 189.01 | 189.89 | 65.5K |
| 14:25 | 189.89 | 190.00 | 189.38 | 189.58 | 43.6K |
| 14:30 | 189.85 | 190.88 | 189.85 | 190.73 | 64.9K |
| 14:35 | 190.79 | 190.79 | 189.00 | 189.21 | 60.5K |
| 14:40 | 189.03 | 189.47 | 188.00 | 188.16 | 74.5K |
| 14:45 | 188.07 | 188.23 | 186.80 | 186.80 | 131.0K |
| 14:50 | 186.80 | 188.00 | 186.72 | 187.99 | 204.1K |
| 14:55 | 187.99 | 187.99 | 187.48 | 187.63 | 41.0K |