199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 217.58 | 217.58 | 213.76 | 214.70 | 521.0K |
| 09:35 | 214.28 | 214.70 | 209.02 | 210.00 | 692.6K |
| 09:40 | 209.50 | 211.11 | 206.83 | 207.80 | 546.7K |
| 09:45 | 207.00 | 209.56 | 205.00 | 205.30 | 667.8K |
| 09:50 | 205.26 | 205.94 | 203.18 | 204.50 | 452.1K |
| 09:55 | 204.53 | 205.00 | 203.90 | 204.39 | 263.2K |
| 10:00 | 204.60 | 204.60 | 201.38 | 201.60 | 449.2K |
| 10:05 | 201.66 | 204.45 | 201.66 | 203.77 | 238.3K |
| 10:10 | 203.58 | 203.58 | 201.51 | 201.51 | 193.2K |
| 10:15 | 201.51 | 202.29 | 201.00 | 201.65 | 257.9K |
| 10:20 | 201.50 | 204.30 | 201.22 | 203.01 | 229.9K |
| 10:25 | 203.01 | 203.79 | 202.51 | 202.60 | 144.6K |
| 10:30 | 202.51 | 202.51 | 200.68 | 200.68 | 202.4K |
| 10:35 | 200.65 | 200.65 | 198.76 | 199.90 | 286.6K |
| 10:40 | 199.90 | 200.10 | 198.89 | 198.89 | 147.3K |
| 10:45 | 198.88 | 199.90 | 198.51 | 199.68 | 127.1K |
| 10:50 | 199.70 | 201.48 | 199.31 | 200.78 | 99.2K |
| 10:55 | 200.41 | 200.58 | 198.66 | 198.70 | 89.6K |
| 11:00 | 198.76 | 198.76 | 197.00 | 198.18 | 182.1K |
| 11:05 | 198.35 | 198.40 | 197.55 | 197.70 | 71.1K |
| 11:10 | 197.70 | 198.40 | 197.00 | 198.34 | 104.6K |
| 11:15 | 198.32 | 198.32 | 197.50 | 198.00 | 57.1K |
| 11:20 | 198.00 | 200.90 | 198.00 | 199.69 | 105.8K |
| 11:25 | 199.69 | 200.15 | 199.67 | 199.67 | 102.3K |
| 13:00 | 199.67 | 199.67 | 196.80 | 197.87 | 128.9K |
| 13:05 | 197.78 | 197.87 | 197.15 | 197.20 | 67.2K |
| 13:10 | 197.15 | 197.15 | 195.01 | 195.05 | 126.5K |
| 13:15 | 195.00 | 196.66 | 194.00 | 196.62 | 169.0K |
| 13:20 | 196.61 | 196.67 | 194.20 | 194.20 | 133.0K |
| 13:25 | 194.49 | 195.36 | 193.92 | 195.15 | 234.5K |
| 13:30 | 195.16 | 196.99 | 195.08 | 196.99 | 109.6K |
| 13:35 | 196.99 | 197.41 | 195.88 | 195.88 | 115.8K |
| 13:40 | 195.86 | 198.63 | 195.76 | 198.62 | 118.1K |
| 13:45 | 198.78 | 199.50 | 197.44 | 197.44 | 120.5K |
| 13:50 | 197.44 | 197.47 | 195.35 | 195.35 | 60.8K |
| 13:55 | 195.27 | 195.27 | 194.32 | 194.32 | 112.0K |
| 14:00 | 194.32 | 194.63 | 194.07 | 194.32 | 109.2K |
| 14:05 | 194.32 | 194.32 | 193.18 | 193.18 | 126.2K |
| 14:10 | 193.11 | 193.11 | 192.16 | 192.40 | 201.4K |
| 14:15 | 192.82 | 192.82 | 191.05 | 191.05 | 178.9K |
| 14:20 | 191.05 | 193.41 | 191.01 | 192.15 | 152.9K |
| 14:25 | 192.11 | 192.15 | 190.31 | 190.53 | 187.2K |
| 14:30 | 190.53 | 193.41 | 190.30 | 192.97 | 195.9K |
| 14:35 | 192.95 | 192.95 | 190.60 | 190.83 | 139.2K |
| 14:40 | 190.82 | 190.83 | 190.10 | 190.59 | 269.1K |
| 14:45 | 190.75 | 191.36 | 190.01 | 191.36 | 300.4K |
| 14:50 | 191.60 | 193.09 | 191.38 | 193.04 | 167.1K |
| 14:55 | 193.09 | 193.09 | 191.00 | 191.17 | 116.2K |