199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 160.97 | 160.97 | 159.58 | 159.63 | 165.6K |
| 09:35 | 159.63 | 160.71 | 159.63 | 159.70 | 118.4K |
| 09:40 | 159.67 | 160.31 | 159.50 | 159.50 | 139.4K |
| 09:45 | 159.55 | 159.85 | 159.00 | 159.16 | 126.6K |
| 09:50 | 159.16 | 159.41 | 158.50 | 158.71 | 162.5K |
| 09:55 | 158.71 | 158.92 | 158.18 | 158.24 | 150.3K |
| 10:00 | 158.22 | 159.18 | 158.18 | 159.00 | 110.8K |
| 10:05 | 159.00 | 159.19 | 158.63 | 158.78 | 52.1K |
| 10:10 | 158.89 | 159.21 | 158.38 | 158.74 | 59.2K |
| 10:15 | 158.75 | 158.99 | 158.16 | 158.41 | 70.8K |
| 10:20 | 158.26 | 159.01 | 158.16 | 158.90 | 41.4K |
| 10:25 | 158.88 | 159.17 | 158.53 | 159.00 | 31.8K |
| 10:30 | 159.03 | 159.80 | 158.88 | 159.45 | 42.8K |
| 10:35 | 159.45 | 159.66 | 159.12 | 159.36 | 25.4K |
| 10:40 | 159.48 | 160.01 | 159.14 | 159.76 | 49.8K |
| 10:45 | 159.77 | 159.83 | 159.50 | 159.69 | 30.0K |
| 10:50 | 159.60 | 159.74 | 159.38 | 159.38 | 15.2K |
| 10:55 | 159.44 | 159.83 | 159.29 | 159.80 | 10.4K |
| 11:00 | 159.80 | 160.20 | 159.45 | 159.99 | 41.5K |
| 11:05 | 159.99 | 160.37 | 159.99 | 160.37 | 35.3K |
| 11:10 | 160.35 | 160.35 | 159.63 | 159.67 | 28.5K |
| 11:15 | 159.87 | 159.87 | 159.65 | 159.66 | 17.1K |
| 11:20 | 159.63 | 160.30 | 159.63 | 159.75 | 24.3K |
| 11:25 | 159.74 | 160.19 | 159.50 | 160.18 | 23.6K |
| 13:00 | 159.99 | 160.16 | 159.52 | 159.73 | 17.0K |
| 13:05 | 159.73 | 159.82 | 159.50 | 159.71 | 10.4K |
| 13:10 | 159.72 | 159.72 | 159.51 | 159.63 | 10.6K |
| 13:15 | 159.74 | 160.12 | 159.64 | 160.10 | 36.7K |
| 13:20 | 160.07 | 160.12 | 159.96 | 160.04 | 20.3K |
| 13:25 | 160.03 | 160.20 | 159.72 | 159.81 | 25.1K |
| 13:30 | 159.95 | 159.95 | 159.46 | 159.46 | 36.1K |
| 13:35 | 159.46 | 159.80 | 159.35 | 159.80 | 24.2K |
| 13:40 | 159.82 | 159.95 | 159.39 | 159.52 | 26.7K |
| 13:45 | 159.52 | 159.88 | 159.51 | 159.75 | 20.4K |
| 13:50 | 159.75 | 159.80 | 159.40 | 159.47 | 45.3K |
| 13:55 | 159.49 | 160.09 | 159.23 | 159.96 | 128.4K |
| 14:00 | 159.73 | 160.65 | 159.72 | 160.49 | 80.1K |
| 14:05 | 160.48 | 160.48 | 160.04 | 160.10 | 28.3K |
| 14:10 | 160.11 | 160.48 | 160.00 | 160.46 | 52.1K |
| 14:15 | 160.47 | 160.50 | 160.18 | 160.40 | 25.1K |
| 14:20 | 160.50 | 160.65 | 160.30 | 160.31 | 24.5K |
| 14:25 | 160.26 | 160.42 | 160.20 | 160.31 | 34.2K |
| 14:30 | 160.38 | 160.50 | 159.89 | 160.11 | 17.9K |
| 14:35 | 160.26 | 160.33 | 160.05 | 160.15 | 19.9K |
| 14:40 | 160.21 | 160.38 | 160.14 | 160.38 | 29.1K |
| 14:45 | 160.36 | 160.49 | 160.10 | 160.10 | 58.3K |
| 14:50 | 160.04 | 160.29 | 159.91 | 160.13 | 65.8K |
| 14:55 | 160.09 | 160.16 | 159.99 | 159.99 | 27.2K |