199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 162.18 | 163.88 | 161.70 | 163.00 | 480.8K |
| 09:35 | 162.80 | 165.50 | 162.08 | 164.79 | 342.2K |
| 09:40 | 164.44 | 165.66 | 164.10 | 165.66 | 298.6K |
| 09:45 | 165.66 | 168.77 | 165.66 | 168.49 | 464.0K |
| 09:50 | 168.16 | 168.41 | 167.28 | 168.15 | 236.7K |
| 09:55 | 168.20 | 169.20 | 167.60 | 169.20 | 205.1K |
| 10:00 | 169.20 | 171.37 | 169.20 | 170.61 | 352.8K |
| 10:05 | 170.60 | 171.76 | 169.90 | 169.96 | 199.0K |
| 10:10 | 169.90 | 170.29 | 169.00 | 169.00 | 121.1K |
| 10:15 | 169.00 | 169.28 | 168.26 | 169.00 | 102.5K |
| 10:20 | 169.18 | 169.20 | 168.67 | 169.19 | 91.2K |
| 10:25 | 168.99 | 169.20 | 168.67 | 168.96 | 47.0K |
| 10:30 | 168.99 | 169.00 | 168.73 | 168.80 | 32.6K |
| 10:35 | 168.68 | 169.58 | 168.68 | 169.55 | 40.8K |
| 10:40 | 169.55 | 169.57 | 169.20 | 169.25 | 36.5K |
| 10:45 | 169.32 | 169.77 | 169.10 | 169.10 | 64.9K |
| 10:50 | 169.23 | 169.23 | 168.55 | 168.66 | 50.0K |
| 10:55 | 168.69 | 169.12 | 168.60 | 169.12 | 35.0K |
| 11:00 | 169.09 | 169.09 | 168.63 | 169.02 | 19.1K |
| 11:05 | 169.02 | 169.02 | 168.29 | 168.29 | 31.2K |
| 11:10 | 168.26 | 168.65 | 168.26 | 168.58 | 22.5K |
| 11:15 | 168.58 | 168.60 | 167.59 | 167.60 | 54.8K |
| 11:20 | 167.58 | 167.59 | 166.13 | 166.69 | 119.4K |
| 11:25 | 166.65 | 166.98 | 166.38 | 166.94 | 44.5K |
| 13:00 | 166.90 | 167.18 | 166.34 | 166.34 | 45.0K |
| 13:05 | 166.34 | 166.34 | 164.76 | 164.99 | 139.6K |
| 13:10 | 164.88 | 164.88 | 164.00 | 164.75 | 106.6K |
| 13:15 | 164.19 | 164.73 | 162.50 | 163.10 | 115.0K |
| 13:20 | 163.10 | 163.59 | 162.20 | 162.20 | 113.3K |
| 13:25 | 162.23 | 164.28 | 162.20 | 164.26 | 93.0K |
| 13:30 | 164.25 | 164.25 | 163.43 | 163.74 | 53.4K |
| 13:35 | 163.52 | 163.97 | 163.24 | 163.97 | 79.3K |
| 13:40 | 163.97 | 164.60 | 163.47 | 164.37 | 100.1K |
| 13:45 | 164.37 | 164.43 | 162.81 | 162.90 | 70.7K |
| 13:50 | 162.88 | 163.00 | 162.50 | 162.95 | 105.8K |
| 13:55 | 163.25 | 163.25 | 162.36 | 162.60 | 111.3K |
| 14:00 | 162.59 | 164.50 | 162.10 | 162.10 | 175.7K |
| 14:05 | 162.10 | 163.50 | 162.05 | 162.70 | 102.6K |
| 14:10 | 162.72 | 162.72 | 162.01 | 162.38 | 141.4K |
| 14:15 | 162.39 | 164.60 | 162.39 | 164.60 | 81.7K |
| 14:20 | 164.75 | 164.83 | 164.20 | 164.24 | 92.8K |
| 14:25 | 164.24 | 164.25 | 163.61 | 163.77 | 48.2K |
| 14:30 | 163.70 | 164.41 | 163.61 | 163.85 | 55.0K |
| 14:35 | 163.85 | 164.80 | 163.75 | 164.72 | 63.4K |
| 14:40 | 164.70 | 164.89 | 163.11 | 163.11 | 83.1K |
| 14:45 | 163.11 | 163.40 | 163.10 | 163.22 | 69.2K |
| 14:50 | 163.20 | 163.20 | 162.60 | 162.76 | 120.4K |
| 14:55 | 162.83 | 163.66 | 162.81 | 163.56 | 53.4K |