199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 160.48 | 160.48 | 156.94 | 156.94 | 494.5K |
| 09:35 | 156.94 | 157.61 | 156.72 | 157.15 | 201.3K |
| 09:40 | 157.17 | 158.24 | 157.17 | 158.21 | 130.2K |
| 09:45 | 158.10 | 159.00 | 157.43 | 159.00 | 128.5K |
| 09:50 | 158.70 | 159.00 | 158.00 | 158.08 | 78.3K |
| 09:55 | 158.17 | 158.50 | 157.50 | 157.54 | 111.8K |
| 10:00 | 157.53 | 158.46 | 157.50 | 157.52 | 78.5K |
| 10:05 | 157.52 | 157.79 | 157.22 | 157.40 | 69.4K |
| 10:10 | 157.50 | 157.54 | 157.13 | 157.21 | 74.4K |
| 10:15 | 157.21 | 157.33 | 157.02 | 157.03 | 82.5K |
| 10:20 | 157.03 | 157.36 | 156.80 | 157.25 | 99.9K |
| 10:25 | 157.13 | 157.24 | 156.90 | 157.00 | 49.7K |
| 10:30 | 157.00 | 157.20 | 156.92 | 157.00 | 36.0K |
| 10:35 | 157.00 | 157.12 | 156.58 | 156.68 | 70.9K |
| 10:40 | 156.61 | 157.11 | 156.53 | 157.08 | 53.0K |
| 10:45 | 157.00 | 157.12 | 156.88 | 157.07 | 42.6K |
| 10:50 | 157.16 | 157.65 | 157.15 | 157.65 | 37.0K |
| 10:55 | 157.66 | 158.41 | 157.65 | 158.30 | 49.6K |
| 11:00 | 158.28 | 158.39 | 157.92 | 157.92 | 44.6K |
| 11:05 | 157.93 | 157.97 | 157.72 | 157.88 | 12.8K |
| 11:10 | 157.93 | 157.98 | 157.71 | 157.90 | 15.6K |
| 11:15 | 158.02 | 158.90 | 158.02 | 158.38 | 73.9K |
| 11:20 | 158.70 | 158.90 | 158.22 | 158.39 | 56.2K |
| 11:25 | 158.27 | 158.73 | 158.00 | 158.48 | 86.3K |
| 13:00 | 158.01 | 158.99 | 157.81 | 158.89 | 44.1K |
| 13:05 | 158.79 | 158.79 | 157.83 | 157.88 | 25.8K |
| 13:10 | 157.87 | 158.12 | 157.82 | 158.02 | 38.2K |
| 13:15 | 158.00 | 158.00 | 157.18 | 157.18 | 58.0K |
| 13:20 | 157.43 | 157.43 | 157.18 | 157.25 | 42.3K |
| 13:25 | 157.30 | 157.40 | 157.19 | 157.34 | 41.0K |
| 13:30 | 157.35 | 157.78 | 157.34 | 157.50 | 36.4K |
| 13:35 | 157.53 | 157.97 | 157.50 | 157.53 | 36.5K |
| 13:40 | 157.53 | 158.25 | 157.35 | 158.11 | 49.5K |
| 13:45 | 157.90 | 157.90 | 157.39 | 157.63 | 27.6K |
| 13:50 | 157.64 | 158.43 | 157.50 | 158.38 | 47.6K |
| 13:55 | 158.12 | 158.30 | 157.60 | 157.61 | 42.9K |
| 14:00 | 157.86 | 157.86 | 157.22 | 157.24 | 44.0K |
| 14:05 | 157.24 | 157.35 | 157.24 | 157.26 | 45.4K |
| 14:10 | 157.26 | 157.26 | 157.00 | 157.06 | 51.7K |
| 14:15 | 157.11 | 157.30 | 157.08 | 157.14 | 27.6K |
| 14:20 | 157.15 | 157.15 | 157.00 | 157.06 | 46.8K |
| 14:25 | 157.13 | 157.28 | 157.12 | 157.15 | 27.8K |
| 14:30 | 157.22 | 157.30 | 157.03 | 157.30 | 45.8K |
| 14:35 | 157.30 | 157.49 | 157.12 | 157.18 | 52.6K |
| 14:40 | 157.18 | 157.60 | 157.18 | 157.46 | 39.9K |
| 14:45 | 157.46 | 157.54 | 157.27 | 157.49 | 48.3K |
| 14:50 | 157.58 | 157.60 | 157.31 | 157.40 | 67.8K |
| 14:55 | 157.40 | 157.45 | 157.33 | 157.36 | 32.8K |