199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 156.01 | 156.49 | 155.28 | 156.47 | 298.7K |
| 09:35 | 156.47 | 156.47 | 155.50 | 155.54 | 90.9K |
| 09:40 | 155.38 | 155.83 | 155.30 | 155.68 | 92.7K |
| 09:45 | 155.50 | 155.99 | 155.30 | 155.45 | 127.7K |
| 09:50 | 155.46 | 155.98 | 155.31 | 155.59 | 82.4K |
| 09:55 | 155.48 | 155.70 | 154.96 | 155.67 | 140.0K |
| 10:00 | 155.99 | 157.00 | 155.60 | 155.65 | 358.8K |
| 10:05 | 155.82 | 156.37 | 155.33 | 156.37 | 58.0K |
| 10:10 | 156.40 | 156.58 | 156.10 | 156.40 | 108.2K |
| 10:15 | 156.40 | 156.60 | 155.05 | 155.10 | 82.0K |
| 10:20 | 155.24 | 155.31 | 154.51 | 154.52 | 98.3K |
| 10:25 | 154.44 | 154.52 | 154.18 | 154.52 | 99.9K |
| 10:30 | 154.41 | 154.83 | 154.41 | 154.62 | 40.2K |
| 10:35 | 154.62 | 154.75 | 154.54 | 154.57 | 45.6K |
| 10:40 | 154.57 | 154.94 | 154.57 | 154.85 | 27.3K |
| 10:45 | 154.82 | 155.06 | 154.67 | 155.06 | 33.3K |
| 10:50 | 155.02 | 155.24 | 154.79 | 155.23 | 40.4K |
| 10:55 | 155.15 | 155.50 | 155.02 | 155.37 | 22.5K |
| 11:00 | 155.46 | 155.46 | 155.01 | 155.31 | 24.6K |
| 11:05 | 155.30 | 155.47 | 154.89 | 154.96 | 16.7K |
| 11:10 | 154.96 | 155.11 | 154.88 | 155.05 | 20.4K |
| 11:15 | 155.05 | 155.38 | 154.88 | 155.11 | 20.6K |
| 11:20 | 155.11 | 155.31 | 155.00 | 155.00 | 48.0K |
| 11:25 | 154.95 | 155.14 | 154.94 | 155.14 | 29.0K |
| 13:00 | 155.13 | 155.53 | 154.80 | 154.90 | 47.2K |
| 13:05 | 155.03 | 155.03 | 154.40 | 154.55 | 52.5K |
| 13:10 | 154.54 | 154.80 | 154.44 | 154.50 | 35.6K |
| 13:15 | 154.50 | 154.63 | 154.41 | 154.50 | 31.1K |
| 13:20 | 154.42 | 154.80 | 154.40 | 154.51 | 33.0K |
| 13:25 | 154.60 | 154.99 | 154.60 | 154.99 | 41.5K |
| 13:30 | 154.91 | 154.95 | 154.46 | 154.84 | 57.8K |
| 13:35 | 154.84 | 154.98 | 154.58 | 154.58 | 21.0K |
| 13:40 | 154.73 | 154.80 | 154.58 | 154.80 | 23.9K |
| 13:45 | 154.75 | 154.80 | 154.20 | 154.48 | 85.7K |
| 13:50 | 154.61 | 154.80 | 154.49 | 154.63 | 22.7K |
| 13:55 | 154.75 | 154.75 | 154.23 | 154.26 | 38.6K |
| 14:00 | 154.48 | 154.50 | 154.20 | 154.22 | 88.0K |
| 14:05 | 154.20 | 154.50 | 153.30 | 153.30 | 183.7K |
| 14:10 | 153.30 | 153.55 | 153.18 | 153.54 | 92.4K |
| 14:15 | 153.56 | 153.60 | 153.38 | 153.41 | 52.4K |
| 14:20 | 153.42 | 153.53 | 153.30 | 153.30 | 58.1K |
| 14:25 | 153.27 | 153.50 | 153.20 | 153.41 | 57.5K |
| 14:30 | 153.41 | 153.90 | 153.39 | 153.63 | 68.0K |
| 14:35 | 153.72 | 153.72 | 153.50 | 153.53 | 47.7K |
| 14:40 | 153.51 | 153.76 | 153.50 | 153.75 | 57.6K |
| 14:45 | 153.80 | 154.20 | 153.76 | 153.90 | 81.0K |
| 14:50 | 153.88 | 154.10 | 153.80 | 154.00 | 71.2K |
| 14:55 | 154.04 | 154.30 | 153.97 | 154.17 | 107.5K |