199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.88 | 153.88 | 152.22 | 153.35 | 141.8K |
| 09:35 | 153.47 | 153.87 | 152.80 | 153.00 | 120.1K |
| 09:40 | 153.00 | 154.40 | 152.85 | 154.35 | 139.3K |
| 09:45 | 154.10 | 154.60 | 153.91 | 154.60 | 107.7K |
| 09:50 | 154.60 | 155.67 | 154.30 | 154.99 | 181.7K |
| 09:55 | 155.00 | 155.26 | 154.28 | 155.20 | 206.3K |
| 10:00 | 155.30 | 156.59 | 155.30 | 155.50 | 251.0K |
| 10:05 | 155.40 | 155.96 | 155.13 | 155.89 | 69.9K |
| 10:10 | 155.88 | 157.20 | 155.76 | 157.17 | 196.2K |
| 10:15 | 157.19 | 159.69 | 157.18 | 158.00 | 476.2K |
| 10:20 | 159.00 | 159.00 | 157.69 | 158.61 | 134.8K |
| 10:25 | 158.51 | 158.76 | 157.70 | 158.11 | 112.8K |
| 10:30 | 158.16 | 158.50 | 157.71 | 158.22 | 105.9K |
| 10:35 | 158.52 | 158.52 | 157.88 | 158.16 | 63.0K |
| 10:40 | 158.17 | 159.28 | 158.17 | 158.40 | 130.1K |
| 10:45 | 158.40 | 158.40 | 157.28 | 157.51 | 86.9K |
| 10:50 | 157.68 | 158.29 | 157.28 | 158.29 | 67.3K |
| 10:55 | 158.35 | 158.40 | 157.59 | 157.59 | 50.8K |
| 11:00 | 157.57 | 157.57 | 156.88 | 156.94 | 39.4K |
| 11:05 | 156.95 | 157.14 | 156.40 | 156.67 | 33.8K |
| 11:10 | 156.68 | 157.14 | 156.67 | 156.88 | 28.9K |
| 11:15 | 156.83 | 156.83 | 156.21 | 156.27 | 29.4K |
| 11:20 | 156.27 | 156.83 | 156.26 | 156.83 | 22.1K |
| 11:25 | 156.63 | 157.33 | 156.60 | 157.00 | 30.5K |
| 13:00 | 157.25 | 157.30 | 156.60 | 156.60 | 31.2K |
| 13:05 | 156.65 | 156.80 | 156.40 | 156.40 | 41.0K |
| 13:10 | 156.38 | 156.38 | 155.75 | 155.78 | 47.8K |
| 13:15 | 155.84 | 155.99 | 155.68 | 155.68 | 38.3K |
| 13:20 | 155.98 | 156.38 | 155.98 | 156.38 | 54.7K |
| 13:25 | 156.20 | 156.80 | 156.20 | 156.78 | 48.6K |
| 13:30 | 156.55 | 156.90 | 156.51 | 156.70 | 56.9K |
| 13:35 | 156.74 | 156.99 | 156.51 | 156.52 | 42.8K |
| 13:40 | 156.52 | 156.60 | 156.20 | 156.28 | 27.9K |
| 13:45 | 156.28 | 156.52 | 156.10 | 156.52 | 27.2K |
| 13:50 | 156.52 | 156.59 | 156.20 | 156.20 | 18.2K |
| 13:55 | 156.42 | 156.51 | 156.18 | 156.21 | 44.6K |
| 14:00 | 156.23 | 157.19 | 156.00 | 156.55 | 86.4K |
| 14:05 | 156.52 | 157.01 | 156.52 | 156.99 | 79.3K |
| 14:10 | 156.67 | 157.01 | 156.67 | 156.94 | 37.2K |
| 14:15 | 157.00 | 157.00 | 156.14 | 156.19 | 42.9K |
| 14:20 | 156.24 | 156.49 | 156.11 | 156.45 | 39.9K |
| 14:25 | 156.45 | 156.59 | 156.17 | 156.50 | 41.7K |
| 14:30 | 156.59 | 156.71 | 156.50 | 156.68 | 21.5K |
| 14:35 | 156.68 | 156.68 | 156.30 | 156.33 | 68.3K |
| 14:40 | 156.35 | 156.61 | 156.29 | 156.30 | 43.1K |
| 14:45 | 156.30 | 156.50 | 156.19 | 156.25 | 56.7K |
| 14:50 | 156.23 | 156.50 | 156.20 | 156.26 | 46.3K |
| 14:55 | 156.25 | 156.46 | 156.21 | 156.44 | 63.2K |