199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 158.00 | 158.28 | 156.31 | 156.35 | 282.2K |
| 09:35 | 156.23 | 157.28 | 155.87 | 156.60 | 207.0K |
| 09:40 | 156.59 | 156.91 | 155.70 | 156.09 | 153.7K |
| 09:45 | 156.32 | 156.90 | 156.10 | 156.49 | 114.5K |
| 09:50 | 156.49 | 157.45 | 156.29 | 157.30 | 144.0K |
| 09:55 | 157.27 | 158.69 | 157.14 | 158.18 | 180.8K |
| 10:00 | 158.26 | 158.49 | 157.54 | 157.54 | 120.6K |
| 10:05 | 157.54 | 157.74 | 157.00 | 157.05 | 83.0K |
| 10:10 | 157.11 | 157.11 | 156.58 | 156.81 | 77.1K |
| 10:15 | 156.80 | 157.20 | 156.50 | 157.02 | 53.8K |
| 10:20 | 156.93 | 157.02 | 156.22 | 156.35 | 54.3K |
| 10:25 | 156.44 | 156.44 | 155.87 | 155.89 | 132.6K |
| 10:30 | 155.89 | 156.21 | 155.88 | 156.21 | 70.2K |
| 10:35 | 156.21 | 156.29 | 155.58 | 155.69 | 122.5K |
| 10:40 | 155.78 | 155.99 | 155.08 | 155.92 | 100.6K |
| 10:45 | 155.99 | 156.26 | 155.56 | 155.66 | 37.4K |
| 10:50 | 155.66 | 155.80 | 155.51 | 155.55 | 52.6K |
| 10:55 | 155.55 | 155.97 | 155.55 | 155.77 | 30.8K |
| 11:00 | 155.82 | 156.19 | 155.72 | 156.00 | 50.4K |
| 11:05 | 155.82 | 156.05 | 155.40 | 155.59 | 49.9K |
| 11:10 | 155.63 | 155.63 | 155.10 | 155.31 | 64.1K |
| 11:15 | 155.31 | 155.56 | 155.31 | 155.45 | 28.9K |
| 11:20 | 155.45 | 155.53 | 155.36 | 155.50 | 26.1K |
| 11:25 | 155.50 | 155.50 | 155.10 | 155.33 | 42.2K |
| 13:00 | 155.33 | 156.29 | 155.33 | 156.09 | 68.2K |
| 13:05 | 156.09 | 156.10 | 155.80 | 155.89 | 28.0K |
| 13:10 | 155.89 | 155.97 | 155.01 | 155.11 | 81.3K |
| 13:15 | 155.11 | 155.61 | 155.04 | 155.15 | 46.5K |
| 13:20 | 155.15 | 155.33 | 155.04 | 155.11 | 47.2K |
| 13:25 | 155.13 | 155.34 | 155.11 | 155.11 | 27.5K |
| 13:30 | 155.30 | 155.40 | 155.10 | 155.18 | 51.7K |
| 13:35 | 155.16 | 155.29 | 155.15 | 155.22 | 31.0K |
| 13:40 | 155.29 | 155.61 | 155.23 | 155.45 | 26.4K |
| 13:45 | 155.43 | 155.43 | 154.50 | 155.09 | 222.3K |
| 13:50 | 155.20 | 155.38 | 155.09 | 155.24 | 21.6K |
| 13:55 | 155.24 | 155.58 | 155.13 | 155.34 | 35.7K |
| 14:00 | 155.34 | 155.41 | 155.19 | 155.36 | 15.4K |
| 14:05 | 155.23 | 155.40 | 155.18 | 155.36 | 26.1K |
| 14:10 | 155.36 | 155.89 | 155.36 | 155.85 | 36.8K |
| 14:15 | 155.87 | 156.24 | 155.81 | 156.02 | 33.1K |
| 14:20 | 155.93 | 155.93 | 155.55 | 155.64 | 33.0K |
| 14:25 | 155.64 | 155.80 | 155.10 | 155.19 | 42.2K |
| 14:30 | 155.19 | 155.39 | 155.19 | 155.32 | 49.2K |
| 14:35 | 155.20 | 155.20 | 154.62 | 154.75 | 93.9K |
| 14:40 | 154.70 | 155.15 | 154.70 | 155.10 | 70.2K |
| 14:45 | 155.05 | 155.12 | 154.51 | 154.85 | 118.7K |
| 14:50 | 154.84 | 154.85 | 154.66 | 154.70 | 64.7K |
| 14:55 | 154.75 | 154.90 | 154.71 | 154.89 | 29.2K |