199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.58 | 153.87 | 152.46 | 153.80 | 178.2K |
| 09:35 | 153.80 | 154.32 | 153.26 | 153.74 | 162.5K |
| 09:40 | 153.89 | 154.64 | 153.88 | 154.53 | 195.4K |
| 09:45 | 154.58 | 154.98 | 154.34 | 154.81 | 126.1K |
| 09:50 | 154.81 | 154.96 | 153.88 | 154.20 | 89.7K |
| 09:55 | 154.19 | 155.82 | 154.19 | 155.73 | 164.0K |
| 10:00 | 155.60 | 156.21 | 155.19 | 156.00 | 187.1K |
| 10:05 | 156.00 | 156.28 | 155.31 | 155.31 | 130.2K |
| 10:10 | 155.30 | 155.30 | 154.30 | 154.30 | 104.5K |
| 10:15 | 154.36 | 154.75 | 153.50 | 153.53 | 124.9K |
| 10:20 | 153.55 | 154.00 | 153.55 | 153.62 | 68.3K |
| 10:25 | 153.71 | 154.45 | 153.55 | 153.99 | 41.4K |
| 10:30 | 153.85 | 154.02 | 153.50 | 153.62 | 57.4K |
| 10:35 | 153.61 | 154.25 | 153.03 | 154.25 | 81.1K |
| 10:40 | 154.12 | 154.28 | 153.72 | 153.87 | 31.7K |
| 10:45 | 153.72 | 153.86 | 153.55 | 153.86 | 20.8K |
| 10:50 | 153.85 | 154.79 | 153.66 | 154.77 | 45.7K |
| 10:55 | 154.77 | 154.77 | 154.31 | 154.46 | 31.3K |
| 11:00 | 154.46 | 154.46 | 153.86 | 153.86 | 73.9K |
| 11:05 | 153.86 | 154.51 | 153.66 | 153.90 | 62.1K |
| 11:10 | 153.91 | 154.06 | 153.56 | 154.03 | 48.2K |
| 11:15 | 153.79 | 154.11 | 153.50 | 153.63 | 91.8K |
| 11:20 | 153.56 | 153.56 | 153.10 | 153.11 | 63.9K |
| 11:25 | 153.11 | 154.22 | 153.10 | 153.66 | 105.7K |
| 13:00 | 153.60 | 154.18 | 153.21 | 154.00 | 60.8K |
| 13:05 | 154.00 | 154.00 | 153.64 | 154.00 | 24.7K |
| 13:10 | 154.00 | 154.95 | 154.00 | 154.93 | 85.6K |
| 13:15 | 154.93 | 154.97 | 153.90 | 154.41 | 66.3K |
| 13:20 | 154.37 | 154.70 | 154.20 | 154.48 | 51.3K |
| 13:25 | 154.48 | 154.55 | 153.94 | 154.03 | 39.0K |
| 13:30 | 153.95 | 155.12 | 153.95 | 154.91 | 85.5K |
| 13:35 | 154.90 | 155.43 | 154.90 | 154.97 | 94.2K |
| 13:40 | 154.95 | 155.77 | 154.90 | 155.66 | 95.6K |
| 13:45 | 155.65 | 155.75 | 155.23 | 155.50 | 122.7K |
| 13:50 | 155.57 | 155.70 | 155.26 | 155.33 | 65.6K |
| 13:55 | 155.34 | 155.88 | 155.34 | 155.78 | 89.3K |
| 14:00 | 155.78 | 156.20 | 155.73 | 156.20 | 139.3K |
| 14:05 | 156.20 | 157.75 | 156.18 | 157.69 | 326.5K |
| 14:10 | 157.75 | 157.75 | 156.60 | 157.34 | 143.7K |
| 14:15 | 157.38 | 157.73 | 157.01 | 157.03 | 113.1K |
| 14:20 | 157.16 | 157.17 | 156.98 | 157.00 | 68.1K |
| 14:25 | 156.99 | 157.98 | 156.98 | 157.97 | 147.3K |
| 14:30 | 157.98 | 158.50 | 157.86 | 158.14 | 190.4K |
| 14:35 | 158.08 | 158.22 | 158.00 | 158.14 | 69.7K |
| 14:40 | 158.12 | 158.49 | 157.85 | 158.49 | 154.3K |
| 14:45 | 158.36 | 158.40 | 158.12 | 158.36 | 126.0K |
| 14:50 | 158.33 | 158.45 | 158.12 | 158.37 | 172.1K |
| 14:55 | 158.40 | 158.50 | 158.39 | 158.43 | 67.1K |