199.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 155.11 | 155.11 | 152.66 | 154.46 | 246.0K |
| 09:35 | 154.30 | 154.99 | 153.27 | 153.71 | 189.3K |
| 09:40 | 153.82 | 154.06 | 153.18 | 153.46 | 93.4K |
| 09:45 | 153.48 | 153.85 | 152.80 | 153.48 | 113.9K |
| 09:50 | 153.28 | 154.75 | 153.28 | 154.28 | 82.7K |
| 09:55 | 154.42 | 154.60 | 153.71 | 153.71 | 63.9K |
| 10:00 | 153.71 | 154.03 | 153.06 | 153.10 | 87.3K |
| 10:05 | 153.10 | 154.02 | 152.86 | 153.47 | 100.2K |
| 10:10 | 153.46 | 153.46 | 152.63 | 152.75 | 67.7K |
| 10:15 | 152.75 | 153.54 | 152.72 | 153.06 | 56.9K |
| 10:20 | 153.05 | 153.45 | 152.78 | 153.21 | 51.4K |
| 10:25 | 153.37 | 153.39 | 152.88 | 152.97 | 21.4K |
| 10:30 | 153.03 | 153.36 | 153.02 | 153.25 | 22.2K |
| 10:35 | 153.25 | 153.36 | 153.06 | 153.11 | 23.7K |
| 10:40 | 153.22 | 153.97 | 153.18 | 153.60 | 44.3K |
| 10:45 | 153.50 | 154.30 | 153.50 | 153.97 | 67.3K |
| 10:50 | 153.80 | 153.80 | 153.26 | 153.31 | 34.9K |
| 10:55 | 153.30 | 153.33 | 153.07 | 153.24 | 14.4K |
| 11:00 | 153.20 | 153.25 | 153.07 | 153.25 | 18.2K |
| 11:05 | 153.25 | 153.47 | 153.05 | 153.08 | 24.7K |
| 11:10 | 153.08 | 153.20 | 152.99 | 153.20 | 36.0K |
| 11:15 | 153.22 | 153.35 | 153.11 | 153.34 | 23.0K |
| 11:20 | 153.34 | 153.53 | 153.17 | 153.41 | 17.9K |
| 11:25 | 153.43 | 153.80 | 153.28 | 153.29 | 27.6K |
| 13:00 | 153.29 | 153.51 | 153.00 | 153.02 | 43.5K |
| 13:05 | 153.02 | 154.13 | 153.00 | 154.06 | 59.3K |
| 13:10 | 154.06 | 155.10 | 154.05 | 155.04 | 196.7K |
| 13:15 | 154.90 | 155.15 | 154.70 | 154.71 | 67.8K |
| 13:20 | 154.70 | 154.89 | 154.31 | 154.87 | 18.9K |
| 13:25 | 154.71 | 154.93 | 154.09 | 154.09 | 43.3K |
| 13:30 | 154.11 | 154.30 | 153.85 | 153.98 | 32.4K |
| 13:35 | 153.93 | 154.06 | 153.61 | 153.75 | 24.0K |
| 13:40 | 153.75 | 153.84 | 153.63 | 153.71 | 24.6K |
| 13:45 | 153.71 | 153.74 | 153.55 | 153.55 | 14.9K |
| 13:50 | 153.56 | 153.56 | 153.14 | 153.19 | 16.2K |
| 13:55 | 153.21 | 153.48 | 153.20 | 153.22 | 39.0K |
| 14:00 | 153.22 | 153.38 | 153.11 | 153.23 | 32.2K |
| 14:05 | 153.32 | 153.38 | 153.23 | 153.34 | 16.9K |
| 14:10 | 153.35 | 153.62 | 153.26 | 153.61 | 25.4K |
| 14:15 | 153.79 | 153.91 | 153.59 | 153.63 | 28.7K |
| 14:20 | 153.70 | 153.70 | 153.54 | 153.63 | 21.7K |
| 14:25 | 153.66 | 153.69 | 153.31 | 153.37 | 30.6K |
| 14:30 | 153.37 | 153.55 | 153.18 | 153.22 | 40.9K |
| 14:35 | 153.28 | 153.28 | 153.11 | 153.22 | 60.9K |
| 14:40 | 153.12 | 153.22 | 153.07 | 153.10 | 50.2K |
| 14:45 | 153.06 | 153.10 | 152.81 | 152.82 | 126.1K |
| 14:50 | 152.86 | 153.03 | 152.70 | 152.80 | 134.4K |
| 14:55 | 152.80 | 152.85 | 152.71 | 152.85 | 48.3K |