216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 146.80 | 148.88 | 146.80 | 148.28 | 533.7K |
| 09:35 | 148.18 | 149.15 | 147.95 | 148.04 | 257.4K |
| 09:40 | 147.88 | 148.49 | 147.58 | 147.58 | 192.0K |
| 09:45 | 147.70 | 148.33 | 147.58 | 147.91 | 183.8K |
| 09:50 | 147.99 | 148.20 | 147.26 | 147.36 | 188.2K |
| 09:55 | 147.36 | 147.97 | 146.80 | 147.85 | 180.1K |
| 10:00 | 147.85 | 148.62 | 147.85 | 148.40 | 108.3K |
| 10:05 | 148.27 | 148.39 | 147.90 | 148.28 | 63.3K |
| 10:10 | 148.28 | 148.30 | 147.96 | 148.30 | 48.1K |
| 10:15 | 148.26 | 148.28 | 147.69 | 147.75 | 140.6K |
| 10:20 | 147.75 | 148.09 | 147.71 | 148.06 | 45.2K |
| 10:25 | 148.06 | 148.97 | 148.06 | 148.97 | 107.8K |
| 10:30 | 148.96 | 149.09 | 148.75 | 148.90 | 140.6K |
| 10:35 | 148.89 | 148.89 | 148.40 | 148.42 | 51.2K |
| 10:40 | 148.42 | 148.77 | 148.38 | 148.39 | 29.9K |
| 10:45 | 148.43 | 148.72 | 148.27 | 148.50 | 49.7K |
| 10:50 | 148.45 | 148.45 | 148.00 | 148.00 | 44.6K |
| 10:55 | 147.99 | 148.00 | 147.50 | 147.50 | 111.2K |
| 11:00 | 147.50 | 147.68 | 147.20 | 147.32 | 60.6K |
| 11:05 | 147.32 | 147.64 | 147.26 | 147.55 | 48.6K |
| 11:10 | 147.55 | 147.65 | 147.48 | 147.65 | 27.4K |
| 11:15 | 147.64 | 147.64 | 147.45 | 147.48 | 32.4K |
| 11:20 | 147.50 | 148.00 | 147.48 | 147.80 | 74.5K |
| 11:25 | 147.96 | 147.98 | 147.84 | 147.96 | 18.7K |
| 13:00 | 147.98 | 148.44 | 147.87 | 148.22 | 48.9K |
| 13:05 | 148.08 | 148.22 | 148.00 | 148.10 | 30.6K |
| 13:10 | 148.11 | 148.36 | 147.96 | 148.35 | 31.5K |
| 13:15 | 148.35 | 148.40 | 148.24 | 148.29 | 26.1K |
| 13:20 | 148.27 | 148.30 | 148.08 | 148.23 | 41.3K |
| 13:25 | 148.20 | 148.20 | 147.83 | 148.01 | 38.4K |
| 13:30 | 147.91 | 147.98 | 147.78 | 147.81 | 22.2K |
| 13:35 | 147.81 | 147.86 | 147.72 | 147.72 | 26.9K |
| 13:40 | 147.80 | 147.98 | 147.65 | 147.98 | 42.5K |
| 13:45 | 148.00 | 148.20 | 147.94 | 148.00 | 25.1K |
| 13:50 | 147.94 | 148.25 | 147.91 | 148.19 | 50.8K |
| 13:55 | 148.18 | 148.19 | 148.01 | 148.09 | 22.2K |
| 14:00 | 148.03 | 148.03 | 147.67 | 147.74 | 40.4K |
| 14:05 | 148.03 | 148.04 | 147.67 | 147.74 | 60.8K |
| 14:10 | 147.73 | 147.78 | 147.62 | 147.78 | 48.8K |
| 14:15 | 147.78 | 147.85 | 147.58 | 147.85 | 38.9K |
| 14:20 | 147.86 | 147.86 | 147.67 | 147.68 | 33.8K |
| 14:25 | 147.67 | 147.72 | 147.58 | 147.65 | 42.7K |
| 14:30 | 147.69 | 147.78 | 147.69 | 147.70 | 44.5K |
| 14:35 | 147.70 | 147.73 | 147.43 | 147.52 | 100.3K |
| 14:40 | 147.51 | 147.64 | 147.20 | 147.43 | 143.9K |
| 14:45 | 147.43 | 147.69 | 147.24 | 147.57 | 107.3K |
| 14:50 | 147.61 | 147.90 | 147.51 | 147.83 | 117.8K |
| 14:55 | 147.77 | 147.94 | 147.70 | 147.92 | 32.8K |