216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 136.91 | 136.93 | 135.65 | 135.65 | 171.1K |
| 09:35 | 135.60 | 136.40 | 135.51 | 135.66 | 113.8K |
| 09:40 | 135.76 | 135.96 | 135.30 | 135.42 | 106.7K |
| 09:45 | 135.41 | 135.61 | 135.16 | 135.61 | 85.0K |
| 09:50 | 135.64 | 136.90 | 135.64 | 136.54 | 73.6K |
| 09:55 | 136.50 | 137.20 | 136.50 | 136.81 | 40.1K |
| 10:00 | 136.82 | 136.83 | 136.53 | 136.59 | 24.7K |
| 10:05 | 136.65 | 136.65 | 136.54 | 136.58 | 23.8K |
| 10:10 | 136.57 | 137.00 | 136.32 | 136.53 | 29.1K |
| 10:15 | 136.55 | 137.23 | 136.55 | 137.23 | 53.9K |
| 10:20 | 137.09 | 137.27 | 136.80 | 137.09 | 23.7K |
| 10:25 | 137.05 | 137.20 | 136.89 | 136.89 | 30.9K |
| 10:30 | 136.90 | 136.96 | 136.80 | 136.88 | 10.1K |
| 10:35 | 136.80 | 136.80 | 136.61 | 136.65 | 10.6K |
| 10:40 | 136.62 | 136.75 | 136.50 | 136.67 | 10.3K |
| 10:45 | 136.74 | 137.10 | 136.74 | 137.10 | 18.6K |
| 10:50 | 137.00 | 137.14 | 136.93 | 136.93 | 8.4K |
| 10:55 | 136.84 | 137.02 | 136.84 | 136.89 | 9.4K |
| 11:00 | 136.89 | 137.15 | 136.75 | 137.14 | 10.1K |
| 11:05 | 137.15 | 137.28 | 137.04 | 137.11 | 15.0K |
| 11:10 | 137.14 | 137.17 | 137.00 | 137.06 | 12.2K |
| 11:15 | 137.07 | 137.27 | 136.99 | 137.25 | 24.7K |
| 11:20 | 137.25 | 137.25 | 137.06 | 137.07 | 9.7K |
| 11:25 | 137.15 | 137.50 | 137.09 | 137.45 | 21.8K |
| 13:00 | 137.46 | 137.46 | 136.88 | 136.88 | 25.7K |
| 13:05 | 136.88 | 136.93 | 136.72 | 136.72 | 22.2K |
| 13:10 | 136.73 | 136.73 | 136.08 | 136.37 | 28.4K |
| 13:15 | 136.40 | 136.49 | 136.35 | 136.48 | 23.4K |
| 13:20 | 136.42 | 136.67 | 136.42 | 136.67 | 64.3K |
| 13:25 | 136.75 | 137.11 | 136.61 | 136.62 | 25.0K |
| 13:30 | 136.57 | 136.89 | 136.55 | 136.88 | 5.5K |
| 13:35 | 136.77 | 136.90 | 136.75 | 136.76 | 7.4K |
| 13:40 | 136.88 | 136.98 | 136.86 | 136.97 | 5.5K |
| 13:45 | 136.96 | 137.29 | 136.96 | 137.29 | 21.7K |
| 13:50 | 137.17 | 137.17 | 136.93 | 137.00 | 5.5K |
| 13:55 | 137.00 | 137.06 | 136.80 | 136.80 | 9.2K |
| 14:00 | 136.86 | 136.89 | 136.55 | 136.67 | 16.4K |
| 14:05 | 136.76 | 136.84 | 136.67 | 136.80 | 4.7K |
| 14:10 | 136.79 | 137.09 | 136.72 | 137.00 | 21.6K |
| 14:15 | 137.00 | 137.03 | 136.72 | 136.72 | 11.6K |
| 14:20 | 136.74 | 136.89 | 136.74 | 136.83 | 15.5K |
| 14:25 | 136.83 | 136.86 | 136.75 | 136.81 | 14.0K |
| 14:30 | 136.76 | 136.85 | 136.74 | 136.76 | 19.3K |
| 14:35 | 136.76 | 136.89 | 136.76 | 136.87 | 16.0K |
| 14:40 | 136.87 | 136.88 | 136.77 | 136.86 | 18.5K |
| 14:45 | 136.86 | 137.08 | 136.78 | 136.78 | 24.0K |
| 14:50 | 136.78 | 136.85 | 136.75 | 136.76 | 27.3K |
| 14:55 | 136.75 | 136.75 | 136.68 | 136.70 | 19.0K |