216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.00 | 139.44 | 138.04 | 138.27 | 197.3K |
| 09:35 | 138.17 | 138.17 | 137.80 | 137.80 | 188.7K |
| 09:40 | 138.09 | 138.53 | 137.81 | 138.53 | 75.8K |
| 09:45 | 138.50 | 138.50 | 138.00 | 138.39 | 45.0K |
| 09:50 | 138.39 | 138.39 | 137.80 | 137.82 | 77.4K |
| 09:55 | 137.81 | 137.82 | 137.50 | 137.62 | 116.3K |
| 10:00 | 137.62 | 137.91 | 137.62 | 137.72 | 35.0K |
| 10:05 | 137.70 | 137.70 | 136.48 | 136.48 | 173.4K |
| 10:10 | 136.48 | 136.48 | 136.03 | 136.31 | 106.8K |
| 10:15 | 136.30 | 136.30 | 136.01 | 136.01 | 66.6K |
| 10:20 | 136.01 | 136.71 | 135.83 | 136.50 | 147.2K |
| 10:25 | 136.41 | 136.49 | 135.70 | 135.90 | 131.0K |
| 10:30 | 135.75 | 136.05 | 135.50 | 136.05 | 121.4K |
| 10:35 | 136.05 | 136.06 | 135.68 | 135.98 | 45.2K |
| 10:40 | 135.98 | 136.41 | 135.85 | 136.20 | 64.8K |
| 10:45 | 136.38 | 136.92 | 136.38 | 136.89 | 44.8K |
| 10:50 | 136.90 | 137.42 | 136.90 | 137.38 | 47.0K |
| 10:55 | 137.30 | 137.41 | 136.84 | 137.00 | 19.1K |
| 11:00 | 136.83 | 137.25 | 136.48 | 137.10 | 23.3K |
| 11:05 | 137.08 | 137.45 | 137.08 | 137.30 | 19.8K |
| 11:10 | 137.29 | 137.60 | 137.28 | 137.44 | 27.1K |
| 11:15 | 137.45 | 137.51 | 137.45 | 137.51 | 15.6K |
| 11:20 | 137.63 | 137.85 | 137.58 | 137.60 | 30.5K |
| 11:25 | 137.60 | 137.80 | 137.57 | 137.80 | 16.5K |
| 13:00 | 137.80 | 138.40 | 137.80 | 137.92 | 32.7K |
| 13:05 | 138.00 | 138.33 | 137.92 | 138.33 | 23.3K |
| 13:10 | 138.33 | 139.50 | 138.32 | 139.49 | 108.4K |
| 13:15 | 139.49 | 139.85 | 139.06 | 139.58 | 82.4K |
| 13:20 | 139.59 | 140.38 | 139.59 | 139.78 | 89.4K |
| 13:25 | 139.92 | 140.09 | 139.76 | 139.85 | 43.2K |
| 13:30 | 139.85 | 139.85 | 139.57 | 139.57 | 26.7K |
| 13:35 | 139.51 | 139.54 | 139.01 | 139.10 | 41.7K |
| 13:40 | 139.07 | 139.10 | 138.60 | 138.60 | 31.9K |
| 13:45 | 138.61 | 138.90 | 138.61 | 138.84 | 19.4K |
| 13:50 | 138.82 | 138.82 | 138.35 | 138.39 | 13.6K |
| 13:55 | 138.37 | 138.50 | 138.22 | 138.22 | 22.9K |
| 14:00 | 138.22 | 138.22 | 138.02 | 138.02 | 20.1K |
| 14:05 | 138.00 | 138.00 | 137.35 | 137.35 | 48.5K |
| 14:10 | 137.44 | 137.81 | 137.33 | 137.77 | 20.5K |
| 14:15 | 137.61 | 137.81 | 137.60 | 137.73 | 15.6K |
| 14:20 | 137.73 | 137.78 | 137.53 | 137.73 | 19.2K |
| 14:25 | 137.61 | 137.61 | 137.25 | 137.50 | 19.0K |
| 14:30 | 137.50 | 137.52 | 137.31 | 137.49 | 10.7K |
| 14:35 | 137.47 | 137.82 | 137.30 | 137.48 | 29.3K |
| 14:40 | 137.48 | 137.58 | 137.26 | 137.26 | 28.7K |
| 14:45 | 137.28 | 137.38 | 137.03 | 137.12 | 22.4K |
| 14:50 | 137.12 | 137.27 | 137.04 | 137.25 | 36.3K |
| 14:55 | 137.25 | 137.35 | 137.13 | 137.13 | 41.1K |