216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.18 | 135.20 | 133.67 | 134.62 | 154.3K |
| 09:35 | 134.62 | 135.07 | 134.38 | 134.65 | 80.2K |
| 09:40 | 134.72 | 134.98 | 133.11 | 133.32 | 134.7K |
| 09:45 | 133.10 | 133.21 | 132.67 | 133.06 | 110.7K |
| 09:50 | 132.77 | 132.90 | 132.44 | 132.73 | 122.1K |
| 09:55 | 132.74 | 133.49 | 132.55 | 133.03 | 37.1K |
| 10:00 | 133.03 | 133.40 | 133.01 | 133.39 | 30.0K |
| 10:05 | 133.45 | 133.96 | 133.10 | 133.10 | 40.4K |
| 10:10 | 133.11 | 133.33 | 132.87 | 133.05 | 35.2K |
| 10:15 | 132.91 | 133.16 | 132.91 | 133.06 | 41.6K |
| 10:20 | 133.07 | 133.20 | 132.70 | 132.73 | 68.9K |
| 10:25 | 132.73 | 132.95 | 132.51 | 132.72 | 47.9K |
| 10:30 | 132.92 | 133.49 | 132.74 | 133.43 | 22.2K |
| 10:35 | 133.43 | 133.96 | 133.17 | 133.95 | 53.2K |
| 10:40 | 133.94 | 133.94 | 133.40 | 133.40 | 22.0K |
| 10:45 | 133.63 | 133.77 | 133.26 | 133.51 | 13.0K |
| 10:50 | 133.60 | 133.60 | 133.22 | 133.53 | 11.6K |
| 10:55 | 133.53 | 133.60 | 133.17 | 133.50 | 15.9K |
| 11:00 | 133.29 | 133.48 | 133.02 | 133.02 | 17.0K |
| 11:05 | 133.01 | 133.11 | 132.76 | 132.77 | 26.2K |
| 11:10 | 132.74 | 132.80 | 132.55 | 132.56 | 46.2K |
| 11:15 | 132.59 | 132.73 | 132.47 | 132.59 | 56.5K |
| 11:20 | 132.60 | 132.73 | 132.48 | 132.49 | 34.3K |
| 11:25 | 132.49 | 132.88 | 132.49 | 132.74 | 18.7K |
| 13:00 | 132.88 | 132.91 | 132.51 | 132.59 | 29.8K |
| 13:05 | 132.74 | 133.09 | 132.61 | 133.00 | 15.4K |
| 13:10 | 133.00 | 133.08 | 132.77 | 132.97 | 12.3K |
| 13:15 | 132.82 | 133.15 | 132.79 | 133.00 | 30.6K |
| 13:20 | 133.00 | 133.15 | 132.80 | 132.80 | 28.0K |
| 13:25 | 132.81 | 132.86 | 132.73 | 132.78 | 16.8K |
| 13:30 | 132.75 | 132.80 | 132.72 | 132.73 | 19.0K |
| 13:35 | 132.72 | 132.72 | 132.60 | 132.63 | 30.4K |
| 13:40 | 132.62 | 132.62 | 132.51 | 132.55 | 34.9K |
| 13:45 | 132.56 | 132.57 | 132.47 | 132.47 | 43.2K |
| 13:50 | 132.48 | 132.50 | 132.20 | 132.21 | 36.2K |
| 13:55 | 132.21 | 132.60 | 132.21 | 132.37 | 25.2K |
| 14:00 | 132.36 | 132.50 | 132.30 | 132.30 | 23.4K |
| 14:05 | 132.41 | 132.47 | 132.29 | 132.30 | 17.1K |
| 14:10 | 132.30 | 132.55 | 132.20 | 132.36 | 32.6K |
| 14:15 | 132.44 | 132.44 | 132.27 | 132.34 | 28.1K |
| 14:20 | 132.42 | 132.62 | 132.23 | 132.25 | 41.9K |
| 14:25 | 132.22 | 132.50 | 132.16 | 132.31 | 48.0K |
| 14:30 | 132.31 | 132.38 | 132.11 | 132.16 | 27.0K |
| 14:35 | 132.29 | 132.50 | 132.15 | 132.33 | 37.8K |
| 14:40 | 132.34 | 132.58 | 132.11 | 132.46 | 43.0K |
| 14:45 | 132.22 | 132.46 | 132.21 | 132.28 | 43.7K |
| 14:50 | 132.28 | 132.30 | 132.00 | 132.10 | 103.2K |
| 14:55 | 132.02 | 132.10 | 131.90 | 132.00 | 80.5K |