216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 134.00 | 134.38 | 133.00 | 133.80 | 177.2K |
| 09:35 | 133.83 | 134.33 | 133.35 | 134.07 | 106.1K |
| 09:40 | 133.92 | 135.00 | 133.65 | 135.00 | 221.2K |
| 09:45 | 134.88 | 134.99 | 133.70 | 133.71 | 150.6K |
| 09:50 | 133.51 | 134.38 | 133.50 | 134.10 | 111.4K |
| 09:55 | 134.14 | 135.60 | 134.09 | 135.50 | 303.9K |
| 10:00 | 135.58 | 137.65 | 135.06 | 137.65 | 522.1K |
| 10:05 | 137.77 | 137.81 | 137.20 | 137.79 | 287.9K |
| 10:10 | 137.80 | 138.44 | 137.25 | 137.48 | 283.1K |
| 10:15 | 137.47 | 138.20 | 137.40 | 138.20 | 136.5K |
| 10:20 | 138.20 | 138.25 | 137.88 | 137.94 | 113.3K |
| 10:25 | 137.94 | 138.00 | 137.49 | 137.50 | 87.9K |
| 10:30 | 137.49 | 137.50 | 137.24 | 137.30 | 75.4K |
| 10:35 | 137.26 | 137.26 | 136.99 | 137.14 | 89.9K |
| 10:40 | 137.13 | 137.13 | 136.84 | 137.00 | 47.1K |
| 10:45 | 137.00 | 137.47 | 136.99 | 137.00 | 66.6K |
| 10:50 | 137.00 | 137.01 | 136.60 | 136.63 | 52.9K |
| 10:55 | 136.63 | 137.09 | 136.53 | 136.81 | 29.4K |
| 11:00 | 136.80 | 136.92 | 136.60 | 136.64 | 32.8K |
| 11:05 | 136.64 | 136.95 | 136.53 | 136.53 | 33.8K |
| 11:10 | 136.53 | 136.74 | 136.51 | 136.60 | 24.6K |
| 11:15 | 136.60 | 136.63 | 136.24 | 136.48 | 34.4K |
| 11:20 | 136.50 | 136.52 | 136.32 | 136.51 | 39.5K |
| 11:25 | 136.51 | 136.51 | 136.10 | 136.11 | 51.2K |
| 13:00 | 136.17 | 136.17 | 135.16 | 135.22 | 114.7K |
| 13:05 | 135.42 | 135.55 | 135.08 | 135.25 | 53.3K |
| 13:10 | 135.16 | 136.11 | 135.16 | 136.11 | 64.2K |
| 13:15 | 136.23 | 136.27 | 135.17 | 135.17 | 34.5K |
| 13:20 | 135.33 | 135.83 | 135.23 | 135.66 | 18.0K |
| 13:25 | 135.41 | 135.86 | 135.40 | 135.86 | 26.7K |
| 13:30 | 135.86 | 136.49 | 135.80 | 136.20 | 57.9K |
| 13:35 | 136.20 | 136.20 | 135.60 | 135.73 | 19.7K |
| 13:40 | 135.75 | 135.87 | 135.56 | 135.56 | 15.7K |
| 13:45 | 135.50 | 135.50 | 135.20 | 135.41 | 38.4K |
| 13:50 | 135.41 | 135.48 | 135.11 | 135.21 | 49.4K |
| 13:55 | 135.21 | 135.21 | 135.11 | 135.14 | 22.7K |
| 14:00 | 135.14 | 135.18 | 135.08 | 135.11 | 27.1K |
| 14:05 | 135.10 | 135.17 | 135.00 | 135.17 | 27.3K |
| 14:10 | 135.17 | 135.40 | 135.08 | 135.15 | 16.5K |
| 14:15 | 135.13 | 135.15 | 134.81 | 134.91 | 62.0K |
| 14:20 | 134.83 | 135.15 | 134.83 | 134.85 | 11.5K |
| 14:25 | 134.83 | 134.83 | 134.50 | 134.55 | 35.2K |
| 14:30 | 134.56 | 134.81 | 134.29 | 134.29 | 35.6K |
| 14:35 | 134.29 | 134.50 | 134.20 | 134.41 | 26.0K |
| 14:40 | 134.38 | 134.42 | 134.18 | 134.20 | 38.9K |
| 14:45 | 134.15 | 134.58 | 134.15 | 134.54 | 40.0K |
| 14:50 | 134.58 | 134.60 | 134.27 | 134.30 | 54.2K |
| 14:55 | 134.30 | 134.66 | 134.29 | 134.66 | 37.0K |