216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 133.99 | 135.11 | 133.99 | 134.80 | 191.3K |
| 09:35 | 134.76 | 134.89 | 133.93 | 134.30 | 89.0K |
| 09:40 | 134.10 | 134.61 | 134.08 | 134.15 | 54.5K |
| 09:45 | 134.15 | 134.37 | 133.81 | 134.29 | 53.5K |
| 09:50 | 134.19 | 135.11 | 134.19 | 135.11 | 78.6K |
| 09:55 | 135.10 | 135.11 | 134.79 | 134.81 | 44.4K |
| 10:00 | 134.81 | 135.34 | 134.70 | 134.95 | 71.6K |
| 10:05 | 134.95 | 135.21 | 134.78 | 134.87 | 66.4K |
| 10:10 | 134.86 | 135.10 | 134.51 | 135.10 | 34.1K |
| 10:15 | 135.06 | 135.15 | 134.75 | 135.00 | 29.4K |
| 10:20 | 135.00 | 135.10 | 134.76 | 135.01 | 22.6K |
| 10:25 | 135.00 | 135.00 | 134.44 | 134.47 | 33.8K |
| 10:30 | 134.45 | 134.57 | 133.68 | 133.72 | 57.9K |
| 10:35 | 133.67 | 133.80 | 133.43 | 133.44 | 73.2K |
| 10:40 | 133.43 | 133.45 | 133.02 | 133.02 | 60.4K |
| 10:45 | 133.03 | 133.06 | 132.82 | 132.96 | 82.8K |
| 10:50 | 132.95 | 133.09 | 132.86 | 133.09 | 26.4K |
| 10:55 | 133.16 | 133.19 | 132.96 | 133.08 | 30.0K |
| 11:00 | 133.05 | 133.43 | 133.01 | 133.21 | 16.2K |
| 11:05 | 133.29 | 133.81 | 133.27 | 133.67 | 20.9K |
| 11:10 | 133.67 | 133.69 | 133.23 | 133.39 | 53.3K |
| 11:15 | 133.24 | 133.58 | 133.24 | 133.58 | 11.0K |
| 11:20 | 133.57 | 133.70 | 133.57 | 133.65 | 2.9K |
| 11:25 | 133.69 | 133.77 | 133.59 | 133.59 | 9.2K |
| 13:00 | 133.59 | 133.63 | 133.20 | 133.52 | 21.6K |
| 13:05 | 133.52 | 133.77 | 133.26 | 133.47 | 26.0K |
| 13:10 | 133.74 | 133.74 | 133.47 | 133.47 | 9.6K |
| 13:15 | 133.47 | 133.68 | 133.25 | 133.55 | 27.9K |
| 13:20 | 133.55 | 133.90 | 133.55 | 133.80 | 21.3K |
| 13:25 | 133.80 | 134.15 | 133.74 | 134.01 | 37.9K |
| 13:30 | 134.22 | 134.85 | 134.00 | 134.60 | 59.7K |
| 13:35 | 134.63 | 134.63 | 134.01 | 134.03 | 60.1K |
| 13:40 | 134.06 | 134.20 | 133.81 | 133.83 | 24.3K |
| 13:45 | 133.82 | 134.08 | 133.82 | 133.98 | 15.4K |
| 13:50 | 133.99 | 134.02 | 133.82 | 133.82 | 28.4K |
| 13:55 | 133.82 | 133.82 | 133.57 | 133.57 | 55.5K |
| 14:00 | 133.56 | 133.58 | 133.38 | 133.47 | 37.3K |
| 14:05 | 133.51 | 133.58 | 133.37 | 133.56 | 39.7K |
| 14:10 | 133.55 | 133.55 | 133.40 | 133.40 | 5.0K |
| 14:15 | 133.42 | 133.79 | 133.41 | 133.79 | 16.7K |
| 14:20 | 133.68 | 133.75 | 133.40 | 133.40 | 38.3K |
| 14:25 | 133.37 | 133.75 | 133.37 | 133.51 | 29.4K |
| 14:30 | 133.55 | 133.89 | 133.51 | 133.76 | 29.2K |
| 14:35 | 133.95 | 134.12 | 133.87 | 134.06 | 34.4K |
| 14:40 | 134.05 | 134.14 | 133.91 | 134.00 | 32.6K |
| 14:45 | 134.01 | 134.07 | 133.91 | 134.02 | 31.3K |
| 14:50 | 134.02 | 134.34 | 133.92 | 134.23 | 65.5K |
| 14:55 | 134.29 | 134.41 | 134.22 | 134.40 | 25.7K |